Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373717	Ticks modelled	53072969	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	30298.78	Gross profit	94138.80	Gross loss	-63840.02
Profit factor	1.47	Expected payoff	14.39
Absolute drawdown	6851.98	Maximal drawdown	25066.42 (85.13%)	Relative drawdown	85.13% (25066.42)
Total trades	2106	Short positions (won %)	976 (67.93%)	Long positions (won %)	1130 (72.48%)
		Profit trades (% of total)	1482 (70.37%)	Loss trades (% of total)	624 (29.63%)
Largest		profit trade	201.89	loss trade	-4014.87
Average		profit trade	63.52	loss trade	-102.31
Maximum		consecutive wins (profit in money)	49 (1947.45)	consecutive losses (loss in money)	35 (-17728.88)
Maximal		consecutive profit (count of wins)	1947.45 (49)	consecutive loss (count of losses)	-17728.88 (35)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.06.01 00:00	buy	1	0.60	162.343	0.000	0.000
2	2022.06.01 00:12	close	1	0.60	162.544	0.000	0.000	86.52	10086.52
3	2022.06.01 00:12	buy	2	0.60	162.584	0.000	0.000
4	2022.06.01 06:43	close	2	0.60	162.786	0.000	0.000	86.96	10173.48
5	2022.06.01 06:43	sell	3	0.60	162.786	0.000	0.000
6	2022.06.01 07:00	sell	4	0.48	163.026	0.000	0.000
7	2022.06.01 07:36	sell	5	0.38	163.267	0.000	0.000
8	2022.06.01 07:54	close	5	0.38	162.966	0.000	0.000	82.05	10255.53
9	2022.06.01 07:54	close	4	0.48	162.966	0.000	0.000	20.66	10276.19
10	2022.06.01 07:54	close	3	0.60	162.966	0.000	0.000	-77.48	10198.71
11	2022.06.01 07:54	sell	6	0.60	162.926	0.000	0.000
12	2022.06.01 09:06	close	6	0.60	162.723	0.000	0.000	87.38	10286.09
13	2022.06.01 09:06	buy	7	0.60	162.723	0.000	0.000
14	2022.06.01 10:13	close	7	0.60	162.924	0.000	0.000	86.53	10372.62
15	2022.06.01 10:13	buy	8	0.60	162.964	0.000	0.000
16	2022.06.01 11:55	buy	9	0.48	162.744	0.000	0.000
17	2022.06.01 12:08	close	9	0.48	162.900	0.000	0.000	53.73	10426.35
18	2022.06.01 12:08	close	8	0.60	162.900	0.000	0.000	-27.55	10398.80
19	2022.06.01 12:08	buy	10	0.60	162.940	0.000	0.000
20	2022.06.01 13:04	buy	11	0.48	162.737	0.000	0.000
21	2022.06.01 13:19	buy	12	0.38	162.535	0.000	0.000
22	2022.06.01 13:39	buy	13	0.30	162.335	0.000	0.000
23	2022.06.01 13:48	buy	14	0.24	162.129	0.000	0.000
24	2022.06.01 17:55	close	14	0.24	162.644	0.000	0.000	88.68	10487.48
25	2022.06.01 17:55	close	13	0.30	162.644	0.000	0.000	66.51	10553.99
26	2022.06.01 17:55	close	12	0.38	162.644	0.000	0.000	29.72	10583.71
27	2022.06.01 17:55	close	11	0.48	162.644	0.000	0.000	-32.03	10551.68
28	2022.06.01 17:55	close	10	0.60	162.644	0.000	0.000	-127.43	10424.25
29	2022.06.01 17:55	sell	15	0.60	162.644	0.000	0.000
30	2022.06.01 20:08	close	15	0.60	162.442	0.000	0.000	86.95	10511.20
31	2022.06.01 20:08	buy	16	0.60	162.442	0.000	0.000
32	2022.06.01 20:41	close	16	0.60	162.646	0.000	0.000	87.82	10599.02
33	2022.06.01 20:41	buy	17	0.60	162.686	0.000	0.000
34	2022.06.01 20:47	buy	18	0.48	162.483	0.000	0.000
35	2022.06.02 00:04	buy	19	0.38	162.283	0.000	0.000
36	2022.06.02 06:47	close	19	0.38	162.507	0.000	0.000	61.08	10660.10
37	2022.06.02 06:47	close	18	0.48	162.507	0.000	0.000	22.84	10682.94
38	2022.06.02 06:47	close	17	0.60	162.507	0.000	0.000	-58.83	10624.11
39	2022.06.02 06:47	sell	20	0.60	162.507	0.000	0.000
40	2022.06.02 07:08	sell	21	0.48	162.748	0.000	0.000
41	2022.06.02 14:07	sell	22	0.38	162.991	0.000	0.000
42	2022.06.02 16:39	sell	23	0.30	163.233	0.000	0.000
43	2022.06.03 00:07	sell	24	0.24	163.475	0.000	0.000
44	2022.06.03 13:19	sell	25	0.19	163.715	0.000	0.000
45	2022.06.03 13:54	sell	26	0.15	163.955	0.000	0.000
46	2022.06.06 01:33	close	26	0.15	162.971	0.000	0.000	103.90	10728.01
47	2022.06.06 01:33	close	25	0.19	162.971	0.000	0.000	98.90	10826.91
48	2022.06.06 01:33	close	24	0.24	162.971	0.000	0.000	83.60	10910.51
49	2022.06.06 01:33	close	23	0.30	162.971	0.000	0.000	48.44	10958.95
50	2022.06.06 01:33	close	22	0.38	162.971	0.000	0.000	-4.63	10954.32
51	2022.06.06 01:33	close	21	0.48	162.971	0.000	0.000	-89.53	10864.80
52	2022.06.06 01:33	close	20	0.60	162.971	0.000	0.000	-215.64	10649.16
53	2022.06.06 01:33	buy	27	0.60	162.971	0.000	0.000
54	2022.06.06 02:32	close	27	0.60	163.177	0.000	0.000	88.68	10737.84
55	2022.06.06 02:32	sell	28	0.60	163.177	0.000	0.000
56	2022.06.06 05:08	sell	29	0.48	163.417	0.000	0.000
57	2022.06.06 06:01	close	29	0.48	163.251	0.000	0.000	57.16	10795.00
58	2022.06.06 06:01	close	28	0.60	163.251	0.000	0.000	-31.85	10763.15
59	2022.06.06 06:01	buy	30	0.60	163.251	0.000	0.000
60	2022.06.06 06:31	close	30	0.60	163.453	0.000	0.000	86.96	10850.11
61	2022.06.06 06:31	buy	31	0.60	163.493	0.000	0.000
62	2022.06.06 07:01	close	31	0.60	163.693	0.000	0.000	86.09	10936.20
63	2022.06.06 07:01	sell	32	0.60	163.693	0.000	0.000
64	2022.06.06 07:52	sell	33	0.48	163.935	0.000	0.000
65	2022.06.06 08:03	sell	34	0.38	164.178	0.000	0.000
66	2022.06.06 08:14	sell	35	0.30	164.419	0.000	0.000
67	2022.06.06 10:41	close	35	0.30	163.964	0.000	0.000	97.93	11034.13
68	2022.06.06 10:41	close	34	0.38	163.964	0.000	0.000	58.34	11092.47
69	2022.06.06 10:41	close	33	0.48	163.964	0.000	0.000	-9.98	11082.49
70	2022.06.06 10:41	close	32	0.60	163.964	0.000	0.000	-116.65	10965.84
71	2022.06.06 10:41	buy	36	0.60	163.964	0.000	0.000
72	2022.06.06 11:40	close	36	0.60	164.165	0.000	0.000	86.52	11052.36
73	2022.06.06 11:40	sell	37	0.60	164.165	0.000	0.000
74	2022.06.06 14:00	sell	38	0.48	164.405	0.000	0.000
75	2022.06.06 14:29	sell	39	0.38	164.645	0.000	0.000
76	2022.06.06 14:51	sell	40	0.30	164.887	0.000	0.000
77	2022.06.06 17:02	sell	41	0.24	165.127	0.000	0.000
78	2022.06.06 18:36	sell	42	0.19	165.370	0.000	0.000
79	2022.06.06 23:49	sell	43	0.15	165.612	0.000	0.000
80	2022.06.07 01:17	sell	44	0.12	165.856	0.000	0.000
81	2022.06.07 04:30	sell	45	0.10	166.104	0.000	0.000
82	2022.06.07 14:32	sell	46	0.08	166.345	0.000	0.000
83	2022.06.07 14:54	sell	47	0.06	166.585	0.000	0.000
84	2022.06.07 15:42	sell	48	0.05	166.831	0.000	0.000
85	2022.06.07 19:40	sell	49	0.04	167.079	0.000	0.000
86	2022.06.08 00:59	sell	50	0.03	167.323	0.000	0.000
87	2022.06.08 06:50	sell	51	0.02	167.566	0.000	0.000
88	2022.06.08 10:32	sell	52	0.02	167.808	0.000	0.000
89	2022.06.08 10:47	sell	53	0.01	168.048	0.000	0.000
90	2022.06.08 11:40	sell	54	0.01	168.289	0.000	0.000
91	2022.06.08 22:49	sell	55	0.01	168.529	0.000	0.000
92	2022.06.13 07:53	close	55	0.01	164.908	0.000	0.000	25.32	11077.68
93	2022.06.13 07:53	close	54	0.01	164.908	0.000	0.000	23.59	11101.26
94	2022.06.13 07:53	close	53	0.01	164.908	0.000	0.000	21.87	11123.13
95	2022.06.13 07:53	close	52	0.02	164.908	0.000	0.000	40.28	11163.41
96	2022.06.13 07:53	close	51	0.02	164.908	0.000	0.000	36.81	11200.23
97	2022.06.13 07:53	close	50	0.03	164.908	0.000	0.000	49.98	11250.21
98	2022.06.13 07:53	close	49	0.04	164.908	0.000	0.000	59.12	11309.33
99	2022.06.13 07:53	close	48	0.05	164.908	0.000	0.000	64.99	11374.32
100	2022.06.13 07:53	close	47	0.06	164.908	0.000	0.000	67.42	11441.74
101	2022.06.13 07:53	close	46	0.08	164.908	0.000	0.000	76.12	11517.86
102	2022.06.13 07:53	close	45	0.10	164.908	0.000	0.000	77.85	11595.70
103	2022.06.13 07:53	close	44	0.12	164.908	0.000	0.000	72.07	11667.77
104	2022.06.13 07:53	close	43	0.15	164.908	0.000	0.000	61.83	11729.60
105	2022.06.13 07:53	close	42	0.19	164.908	0.000	0.000	45.35	11774.95
106	2022.06.13 07:53	close	41	0.24	164.908	0.000	0.000	15.44	11790.39
107	2022.06.13 07:53	close	40	0.30	164.908	0.000	0.000	-32.36	11758.03
108	2022.06.13 07:53	close	39	0.38	164.908	0.000	0.000	-106.96	11651.06
109	2022.06.13 07:53	close	38	0.48	164.908	0.000	0.000	-217.76	11433.30
110	2022.06.13 07:53	close	37	0.60	164.908	0.000	0.000	-375.51	11057.79
111	2022.06.13 07:53	sell	56	0.60	164.868	0.000	0.000
112	2022.06.13 08:02	close	56	0.60	164.668	0.000	0.000	86.09	11143.88
113	2022.06.13 08:02	buy	57	0.60	164.668	0.000	0.000
114	2022.06.13 08:14	buy	58	0.48	164.461	0.000	0.000
115	2022.06.13 08:18	buy	59	0.38	164.260	0.000	0.000
116	2022.06.13 08:28	close	59	0.38	164.520	0.000	0.000	70.88	11214.76
117	2022.06.13 08:28	close	58	0.48	164.520	0.000	0.000	20.32	11235.08
118	2022.06.13 08:28	close	57	0.60	164.520	0.000	0.000	-63.71	11171.37
119	2022.06.13 08:28	buy	60	0.60	164.560	0.000	0.000
120	2022.06.13 08:38	buy	61	0.48	164.354	0.000	0.000
121	2022.06.13 08:45	buy	62	0.38	164.152	0.000	0.000
122	2022.06.13 10:09	close	62	0.38	164.411	0.000	0.000	70.62	11241.99
123	2022.06.13 10:09	close	61	0.48	164.411	0.000	0.000	19.63	11261.62
124	2022.06.13 10:09	close	60	0.60	164.411	0.000	0.000	-64.15	11197.47
125	2022.06.13 10:09	buy	63	0.60	164.451	0.000	0.000
126	2022.06.13 10:39	buy	64	0.48	164.249	0.000	0.000
127	2022.06.13 11:00	buy	65	0.38	164.046	0.000	0.000
128	2022.06.13 11:24	buy	66	0.30	163.844	0.000	0.000
129	2022.06.13 11:59	buy	67	0.24	163.643	0.000	0.000
130	2022.06.13 12:35	buy	68	0.19	163.443	0.000	0.000
131	2022.06.13 13:05	buy	69	0.15	163.240	0.000	0.000
132	2022.06.13 13:37	buy	70	0.12	163.039	0.000	0.000
133	2022.06.13 13:40	buy	71	0.10	162.828	0.000	0.000
134	2022.06.13 14:20	buy	72	0.08	162.626	0.000	0.000
135	2022.06.13 14:25	buy	73	0.06	162.424	0.000	0.000
136	2022.06.14 03:29	close	73	0.06	163.853	0.000	0.000	62.13	11259.60
137	2022.06.14 03:29	close	72	0.08	163.853	0.000	0.000	71.24	11330.84
138	2022.06.14 03:29	close	71	0.10	163.853	0.000	0.000	74.55	11405.39
139	2022.06.14 03:29	close	70	0.12	163.853	0.000	0.000	71.29	11476.69
140	2022.06.14 03:29	close	69	0.15	163.853	0.000	0.000	67.49	11544.18
141	2022.06.14 03:29	close	68	0.19	163.853	0.000	0.000	57.81	11601.99
142	2022.06.14 03:29	close	67	0.24	163.853	0.000	0.000	38.59	11640.58
143	2022.06.14 03:29	close	66	0.30	163.853	0.000	0.000	4.98	11645.56
144	2022.06.14 03:29	close	65	0.38	163.853	0.000	0.000	-48.77	11596.78
145	2022.06.14 03:29	close	64	0.48	163.853	0.000	0.000	-131.52	11465.26
146	2022.06.14 03:29	close	63	0.60	163.853	0.000	0.000	-251.36	11213.91
147	2022.06.14 03:29	buy	74	0.60	163.893	0.000	0.000
148	2022.06.14 03:40	buy	75	0.48	163.685	0.000	0.000
149	2022.06.14 03:52	close	75	0.48	163.833	0.000	0.000	50.97	11264.88
150	2022.06.14 03:52	close	74	0.60	163.833	0.000	0.000	-25.83	11239.05
151	2022.06.14 03:52	sell	76	0.60	163.833	0.000	0.000
152	2022.06.14 04:03	sell	77	0.48	164.073	0.000	0.000
153	2022.06.14 04:44	close	77	0.48	163.907	0.000	0.000	57.17	11296.22
154	2022.06.14 04:44	close	76	0.60	163.907	0.000	0.000	-31.86	11264.36
155	2022.06.14 04:44	sell	78	0.60	163.867	0.000	0.000
156	2022.06.14 05:41	sell	79	0.48	164.108	0.000	0.000
157	2022.06.14 06:23	close	79	0.48	163.932	0.000	0.000	60.61	11324.97
158	2022.06.14 06:23	close	78	0.60	163.932	0.000	0.000	-27.98	11296.99
159	2022.06.14 06:23	buy	80	0.60	163.932	0.000	0.000
160	2022.06.14 07:00	buy	81	0.48	163.731	0.000	0.000
161	2022.06.14 07:51	close	81	0.48	163.884	0.000	0.000	52.69	11349.68
162	2022.06.14 07:51	close	80	0.60	163.884	0.000	0.000	-20.66	11329.02
163	2022.06.14 07:51	buy	82	0.60	163.924	0.000	0.000
164	2022.06.14 08:01	buy	83	0.48	163.722	0.000	0.000
165	2022.06.14 08:16	buy	84	0.38	163.516	0.000	0.000
166	2022.06.14 08:25	buy	85	0.30	163.315	0.000	0.000
167	2022.06.14 08:58	buy	86	0.24	163.110	0.000	0.000
168	2022.06.14 09:41	buy	87	0.19	162.903	0.000	0.000
169	2022.06.14 09:55	buy	88	0.15	162.701	0.000	0.000
170	2022.06.14 09:58	buy	89	0.12	162.500	0.000	0.000
171	2022.06.14 10:58	buy	90	0.10	162.299	0.000	0.000
172	2022.06.14 13:43	buy	91	0.08	162.098	0.000	0.000
173	2022.06.14 13:51	buy	92	0.06	161.895	0.000	0.000
174	2022.06.14 14:10	buy	93	0.05	161.689	0.000	0.000
175	2022.06.14 14:16	buy	94	0.04	161.487	0.000	0.000
176	2022.06.15 22:19	close	94	0.04	163.272	0.000	0.000	51.63	11380.65
177	2022.06.15 22:19	close	93	0.05	163.272	0.000	0.000	57.30	11437.95
178	2022.06.15 22:19	close	92	0.06	163.272	0.000	0.000	59.89	11497.84
179	2022.06.15 22:19	close	91	0.08	163.272	0.000	0.000	68.19	11566.03
180	2022.06.15 22:19	close	90	0.10	163.272	0.000	0.000	70.82	11636.85
181	2022.06.15 22:19	close	89	0.12	163.272	0.000	0.000	67.68	11704.53
182	2022.06.15 22:19	close	88	0.15	163.272	0.000	0.000	62.97	11767.50
183	2022.06.15 22:19	close	87	0.19	163.272	0.000	0.000	52.22	11819.73
184	2022.06.15 22:19	close	86	0.24	163.272	0.000	0.000	30.33	11850.06
185	2022.06.15 22:19	close	85	0.30	163.272	0.000	0.000	-6.22	11843.83
186	2022.06.15 22:19	close	84	0.38	163.272	0.000	0.000	-62.67	11781.16
187	2022.06.15 22:19	close	83	0.48	163.272	0.000	0.000	-150.12	11631.04
188	2022.06.15 22:19	close	82	0.60	163.272	0.000	0.000	-274.61	11356.43
189	2022.06.15 22:19	sell	95	0.60	163.272	0.000	0.000
190	2022.06.15 23:10	close	95	0.60	163.071	0.000	0.000	86.52	11442.95
191	2022.06.15 23:10	sell	96	0.60	163.031	0.000	0.000
192	2022.06.15 23:45	sell	97	0.48	163.272	0.000	0.000
193	2022.06.16 00:53	sell	98	0.38	163.513	0.000	0.000
194	2022.06.16 01:12	sell	99	0.30	163.755	0.000	0.000
195	2022.06.16 03:52	close	99	0.30	163.269	0.000	0.000	104.60	11547.55
196	2022.06.16 03:52	close	98	0.38	163.269	0.000	0.000	66.52	11614.07
197	2022.06.16 03:52	close	97	0.48	163.269	0.000	0.000	-18.05	11596.02
198	2022.06.16 03:52	close	96	0.60	163.269	0.000	0.000	-126.30	11469.72
199	2022.06.16 03:52	buy	100	0.60	163.269	0.000	0.000
200	2022.06.16 05:42	buy	101	0.48	163.069	0.000	0.000
201	2022.06.16 07:00	buy	102	0.38	162.866	0.000	0.000
202	2022.06.16 07:15	buy	103	0.30	162.660	0.000	0.000
203	2022.06.16 07:17	buy	104	0.24	162.460	0.000	0.000
204	2022.06.16 07:32	buy	105	0.19	162.259	0.000	0.000
205	2022.06.16 07:37	buy	106	0.15	162.056	0.000	0.000
206	2022.06.16 08:17	buy	107	0.12	161.847	0.000	0.000
207	2022.06.16 08:23	buy	108	0.10	161.645	0.000	0.000
208	2022.06.16 08:26	buy	109	0.08	161.438	0.000	0.000
209	2022.06.16 09:09	buy	110	0.06	161.234	0.000	0.000
210	2022.06.16 09:15	buy	111	0.05	161.031	0.000	0.000
211	2022.06.16 09:17	buy	112	0.04	160.823	0.000	0.000
212	2022.06.16 09:26	buy	113	0.03	160.622	0.000	0.000
213	2022.06.16 11:08	buy	114	0.02	160.420	0.000	0.000
214	2022.06.16 11:15	buy	115	0.02	160.216	0.000	0.000
215	2022.06.16 13:22	close	115	0.02	162.573	0.000	0.000	33.83	11503.55
216	2022.06.16 13:22	close	114	0.02	162.573	0.000	0.000	30.90	11534.45
217	2022.06.16 13:22	close	113	0.03	162.573	0.000	0.000	41.99	11576.44
218	2022.06.16 13:22	close	112	0.04	162.573	0.000	0.000	50.22	11626.66
219	2022.06.16 13:22	close	111	0.05	162.573	0.000	0.000	55.32	11681.98
220	2022.06.16 13:22	close	110	0.06	162.573	0.000	0.000	57.65	11739.63
221	2022.06.16 13:22	close	109	0.08	162.573	0.000	0.000	65.15	11804.78
222	2022.06.16 13:22	close	108	0.10	162.573	0.000	0.000	66.58	11871.36
223	2022.06.16 13:22	close	107	0.12	162.573	0.000	0.000	62.51	11933.87
224	2022.06.16 13:22	close	106	0.15	162.573	0.000	0.000	55.64	11989.51
225	2022.06.16 13:22	close	105	0.19	162.573	0.000	0.000	42.80	12032.31
226	2022.06.16 13:22	close	104	0.24	162.573	0.000	0.000	19.46	12051.77
227	2022.06.16 13:22	close	103	0.30	162.573	0.000	0.000	-18.73	12033.04
228	2022.06.16 13:22	close	102	0.38	162.573	0.000	0.000	-79.89	11953.15
229	2022.06.16 13:22	close	101	0.48	162.573	0.000	0.000	-170.82	11782.33
230	2022.06.16 13:22	close	100	0.60	162.573	0.000	0.000	-299.63	11482.70
231	2022.06.16 13:22	sell	116	0.60	162.573	0.000	0.000
232	2022.06.16 13:30	sell	117	0.48	162.814	0.000	0.000
233	2022.06.16 13:38	close	117	0.48	162.646	0.000	0.000	57.85	11540.55
234	2022.06.16 13:38	close	116	0.60	162.646	0.000	0.000	-31.43	11509.12
235	2022.06.16 13:38	sell	118	0.60	162.606	0.000	0.000
236	2022.06.16 14:04	close	118	0.60	162.404	0.000	0.000	86.96	11596.08
237	2022.06.16 14:04	sell	119	0.60	162.364	0.000	0.000
238	2022.06.16 14:16	sell	120	0.48	162.606	0.000	0.000
239	2022.06.16 14:23	sell	121	0.38	162.848	0.000	0.000
240	2022.06.16 14:50	close	121	0.38	162.545	0.000	0.000	82.61	11678.69
241	2022.06.16 14:50	close	120	0.48	162.545	0.000	0.000	21.00	11699.69
242	2022.06.16 14:50	close	119	0.60	162.545	0.000	0.000	-77.91	11621.78
243	2022.06.16 14:50	sell	122	0.60	162.505	0.000	0.000
244	2022.06.16 14:53	sell	123	0.48	162.747	0.000	0.000
245	2022.06.16 15:43	close	123	0.48	162.580	0.000	0.000	57.51	11679.29
246	2022.06.16 15:43	close	122	0.60	162.580	0.000	0.000	-32.29	11647.00
247	2022.06.16 15:43	buy	124	0.60	162.580	0.000	0.000
248	2022.06.16 15:56	buy	125	0.48	162.373	0.000	0.000
249	2022.06.16 15:58	close	125	0.48	162.523	0.000	0.000	51.66	11698.66
250	2022.06.16 15:58	close	124	0.60	162.523	0.000	0.000	-24.54	11674.12
251	2022.06.16 15:58	buy	126	0.60	162.563	0.000	0.000
252	2022.06.16 16:17	close	126	0.60	162.765	0.000	0.000	86.97	11761.09
253	2022.06.16 16:17	buy	127	0.60	162.805	0.000	0.000
254	2022.06.16 16:22	close	127	0.60	163.006	0.000	0.000	86.53	11847.62
255	2022.06.16 16:22	buy	128	0.60	163.046	0.000	0.000
256	2022.06.16 16:25	close	128	0.60	163.253	0.000	0.000	89.11	11936.73
257	2022.06.16 16:25	buy	129	0.60	163.293	0.000	0.000
258	2022.06.16 16:31	buy	130	0.48	163.092	0.000	0.000
259	2022.06.16 16:32	close	130	0.48	163.238	0.000	0.000	50.28	11987.01
260	2022.06.16 16:32	close	129	0.60	163.238	0.000	0.000	-23.68	11963.33
261	2022.06.16 16:32	sell	131	0.60	163.238	0.000	0.000
262	2022.06.16 16:46	sell	132	0.48	163.482	0.000	0.000
263	2022.06.16 16:49	close	132	0.48	163.312	0.000	0.000	58.54	12021.87
264	2022.06.16 16:49	close	131	0.60	163.312	0.000	0.000	-31.85	11990.02
265	2022.06.16 16:49	sell	133	0.60	163.272	0.000	0.000
266	2022.06.16 16:54	close	133	0.60	163.069	0.000	0.000	87.39	12077.41
267	2022.06.16 16:54	sell	134	0.60	163.029	0.000	0.000
268	2022.06.16 17:08	sell	135	0.48	163.272	0.000	0.000
269	2022.06.16 17:28	sell	136	0.38	163.512	0.000	0.000
270	2022.06.16 17:34	sell	137	0.30	163.752	0.000	0.000
271	2022.06.16 17:59	close	137	0.30	163.296	0.000	0.000	98.15	12175.56
272	2022.06.16 17:59	close	136	0.38	163.296	0.000	0.000	58.89	12234.45
273	2022.06.16 17:59	close	135	0.48	163.296	0.000	0.000	-8.27	12226.18
274	2022.06.16 17:59	close	134	0.60	163.296	0.000	0.000	-114.94	12111.24
275	2022.06.16 17:59	sell	138	0.60	163.256	0.000	0.000
276	2022.06.16 19:04	close	138	0.60	163.056	0.000	0.000	86.09	12197.33
277	2022.06.16 19:04	buy	139	0.60	163.056	0.000	0.000
278	2022.06.16 19:10	close	139	0.60	163.261	0.000	0.000	88.26	12285.59
279	2022.06.16 19:10	buy	140	0.60	163.301	0.000	0.000
280	2022.06.16 19:34	buy	141	0.48	163.100	0.000	0.000
281	2022.06.16 20:18	close	141	0.48	163.252	0.000	0.000	52.35	12337.94
282	2022.06.16 20:18	close	140	0.60	163.252	0.000	0.000	-21.10	12316.84
283	2022.06.16 20:18	buy	142	0.60	163.292	0.000	0.000
284	2022.06.16 22:01	close	142	0.60	163.494	0.000	0.000	86.96	12403.80
285	2022.06.16 22:01	sell	143	0.60	163.494	0.000	0.000
286	2022.06.16 22:54	sell	144	0.48	163.734	0.000	0.000
287	2022.06.16 23:04	close	144	0.48	163.568	0.000	0.000	57.16	12460.96
288	2022.06.16 23:04	close	143	0.60	163.568	0.000	0.000	-31.85	12429.11
289	2022.06.16 23:04	sell	145	0.60	163.528	0.000	0.000
290	2022.06.16 23:35	sell	146	0.48	163.769	0.000	0.000
291	2022.06.16 23:57	close	146	0.48	163.602	0.000	0.000	57.51	12486.62
292	2022.06.16 23:57	close	145	0.60	163.602	0.000	0.000	-31.86	12454.76
293	2022.06.16 23:57	sell	147	0.60	163.562	0.000	0.000
294	2022.06.17 00:02	close	147	0.60	163.362	0.000	0.000	78.14	12532.90
295	2022.06.17 00:02	buy	148	0.60	163.362	0.000	0.000
296	2022.06.17 00:13	close	148	0.60	163.616	0.000	0.000	109.34	12642.24
297	2022.06.17 00:13	buy	149	0.60	163.656	0.000	0.000
298	2022.06.17 00:47	close	149	0.60	163.859	0.000	0.000	87.40	12729.64
299	2022.06.17 00:47	sell	150	0.60	163.859	0.000	0.000
300	2022.06.17 00:54	sell	151	0.48	164.102	0.000	0.000
301	2022.06.17 01:36	sell	152	0.38	164.342	0.000	0.000
302	2022.06.17 02:43	sell	153	0.30	164.583	0.000	0.000
303	2022.06.17 02:43	sell	154	0.24	164.845	0.000	0.000
304	2022.06.17 02:43	sell	155	0.19	165.134	0.000	0.000
305	2022.06.17 02:43	sell	156	0.15	165.399	0.000	0.000
306	2022.06.17 02:44	sell	157	0.12	165.647	0.000	0.000
307	2022.06.17 02:56	close	157	0.12	164.429	0.000	0.000	104.86	12834.50
308	2022.06.17 02:56	close	156	0.15	164.429	0.000	0.000	104.38	12938.88
309	2022.06.17 02:56	close	155	0.19	164.429	0.000	0.000	96.10	13034.98
310	2022.06.17 02:56	close	154	0.24	164.429	0.000	0.000	71.63	13106.61
311	2022.06.17 02:56	close	153	0.30	164.429	0.000	0.000	33.15	13139.76
312	2022.06.17 02:56	close	152	0.38	164.429	0.000	0.000	-23.72	13116.04
313	2022.06.17 02:56	close	151	0.48	164.429	0.000	0.000	-112.61	13003.43
314	2022.06.17 02:56	close	150	0.60	164.429	0.000	0.000	-245.36	12758.07
315	2022.06.17 02:56	sell	158	0.60	164.389	0.000	0.000
316	2022.06.17 02:57	close	158	0.60	164.172	0.000	0.000	93.41	12851.48
317	2022.06.17 02:57	sell	159	0.60	164.132	0.000	0.000
318	2022.06.17 02:57	close	159	0.60	163.928	0.000	0.000	87.81	12939.29
319	2022.06.17 02:57	sell	160	0.60	163.888	0.000	0.000
320	2022.06.17 02:57	close	160	0.60	163.685	0.000	0.000	87.38	13026.67
321	2022.06.17 02:57	sell	161	0.60	163.645	0.000	0.000
322	2022.06.17 02:57	close	161	0.60	163.411	0.000	0.000	100.73	13127.40
323	2022.06.17 02:57	sell	162	0.60	163.371	0.000	0.000
324	2022.06.17 02:57	close	162	0.60	163.169	0.000	0.000	86.95	13214.35
325	2022.06.17 02:57	sell	163	0.60	163.129	0.000	0.000
326	2022.06.17 02:57	sell	164	0.48	163.375	0.000	0.000
327	2022.06.17 02:57	sell	165	0.38	163.615	0.000	0.000
328	2022.06.17 02:57	sell	166	0.30	163.858	0.000	0.000
329	2022.06.17 02:58	sell	167	0.24	164.099	0.000	0.000
330	2022.06.17 02:58	sell	168	0.19	164.344	0.000	0.000
331	2022.06.17 02:59	sell	169	0.15	164.597	0.000	0.000
332	2022.06.17 02:59	sell	170	0.12	164.846	0.000	0.000
333	2022.06.17 07:13	sell	171	0.10	165.088	0.000	0.000
334	2022.06.17 07:20	sell	172	0.08	165.328	0.000	0.000
335	2022.06.17 08:41	sell	173	0.06	165.569	0.000	0.000
336	2022.06.17 08:45	sell	174	0.05	165.811	0.000	0.000
337	2022.06.17 09:19	sell	175	0.04	166.064	0.000	0.000
338	2022.06.21 07:16	sell	176	0.03	166.306	0.000	0.000
339	2022.06.21 08:30	sell	177	0.02	166.560	0.000	0.000
340	2022.06.21 10:59	sell	178	0.02	166.804	0.000	0.000
341	2022.06.21 11:59	sell	179	0.01	167.044	0.000	0.000
342	2022.06.21 13:29	sell	180	0.01	167.285	0.000	0.000
343	2022.06.21 18:47	sell	181	0.01	167.525	0.000	0.000
344	2022.06.21 20:48	sell	182	0.01	167.768	0.000	0.000
345	2022.07.01 03:45	close	182	0.01	163.761	0.000	0.000	27.16	13241.51
346	2022.07.01 03:45	close	181	0.01	163.761	0.000	0.000	25.41	13266.92
347	2022.07.01 03:45	close	180	0.01	163.761	0.000	0.000	23.69	13290.61
348	2022.07.01 03:45	close	179	0.01	163.761	0.000	0.000	21.96	13312.56
349	2022.07.01 03:45	close	178	0.02	163.761	0.000	0.000	40.49	13353.05
350	2022.07.01 03:45	close	177	0.02	163.761	0.000	0.000	36.99	13390.04
351	2022.07.01 03:45	close	176	0.03	163.761	0.000	0.000	50.01	13440.05
352	2022.07.01 03:45	close	175	0.04	163.761	0.000	0.000	58.68	13498.72
353	2022.07.01 03:45	close	174	0.05	163.761	0.000	0.000	64.26	13562.99
354	2022.07.01 03:45	close	173	0.06	163.761	0.000	0.000	66.70	13629.69
355	2022.07.01 03:45	close	172	0.08	163.761	0.000	0.000	75.10	13704.79
356	2022.07.01 03:45	close	171	0.10	163.761	0.000	0.000	76.65	13781.44
357	2022.07.01 03:45	close	170	0.12	163.761	0.000	0.000	71.15	13852.59
358	2022.07.01 03:45	close	169	0.15	163.761	0.000	0.000	62.13	13914.72
359	2022.07.01 03:45	close	168	0.19	163.761	0.000	0.000	44.22	13958.94
360	2022.07.01 03:45	close	167	0.24	163.761	0.000	0.000	13.66	13972.60
361	2022.07.01 03:45	close	166	0.30	163.761	0.000	0.000	-34.80	13937.80
362	2022.07.01 03:45	close	165	0.38	163.761	0.000	0.000	-110.34	13827.47
363	2022.07.01 03:45	close	164	0.48	163.761	0.000	0.000	-222.02	13605.44
364	2022.07.01 03:45	close	163	0.60	163.761	0.000	0.000	-383.43	13222.01
365	2022.07.01 03:45	buy	183	0.60	163.761	0.000	0.000
366	2022.07.01 04:26	buy	184	0.48	163.560	0.000	0.000
367	2022.07.01 04:30	close	184	0.48	163.707	0.000	0.000	50.63	13272.64
368	2022.07.01 04:30	close	183	0.60	163.707	0.000	0.000	-23.25	13249.39
369	2022.07.01 04:30	buy	185	0.60	163.747	0.000	0.000
370	2022.07.01 05:03	buy	186	0.48	163.539	0.000	0.000
371	2022.07.01 05:42	close	186	0.48	163.687	0.000	0.000	50.98	13300.37
372	2022.07.01 05:42	close	185	0.60	163.687	0.000	0.000	-25.83	13274.54
373	2022.07.01 05:42	buy	187	0.60	163.727	0.000	0.000
374	2022.07.01 06:04	buy	188	0.48	163.526	0.000	0.000
375	2022.07.01 06:11	close	188	0.48	163.670	0.000	0.000	49.60	13324.14
376	2022.07.01 06:11	close	187	0.60	163.670	0.000	0.000	-24.54	13299.60
377	2022.07.01 06:11	sell	189	0.60	163.670	0.000	0.000
378	2022.07.01 07:01	close	189	0.60	163.469	0.000	0.000	86.53	13386.13
379	2022.07.01 07:01	buy	190	0.60	163.469	0.000	0.000
380	2022.07.01 07:34	close	190	0.60	163.669	0.000	0.000	86.11	13472.24
381	2022.07.01 07:34	buy	191	0.60	163.709	0.000	0.000
382	2022.07.01 07:52	close	191	0.60	163.913	0.000	0.000	87.83	13560.07
383	2022.07.01 07:52	buy	192	0.60	163.953	0.000	0.000
384	2022.07.01 08:03	buy	193	0.48	163.752	0.000	0.000
385	2022.07.01 08:14	close	193	0.48	163.896	0.000	0.000	49.60	13609.67
386	2022.07.01 08:14	close	192	0.60	163.896	0.000	0.000	-24.54	13585.13
387	2022.07.01 08:14	sell	194	0.60	163.896	0.000	0.000
388	2022.07.01 08:27	sell	195	0.48	164.138	0.000	0.000
389	2022.07.01 09:12	close	195	0.48	163.971	0.000	0.000	57.51	13642.64
390	2022.07.01 09:12	close	194	0.60	163.971	0.000	0.000	-32.29	13610.35
391	2022.07.01 09:12	sell	196	0.60	163.931	0.000	0.000
392	2022.07.01 09:20	close	196	0.60	163.731	0.000	0.000	86.10	13696.45
393	2022.07.01 09:20	buy	197	0.60	163.731	0.000	0.000
394	2022.07.01 10:05	buy	198	0.48	163.530	0.000	0.000
395	2022.07.01 10:30	close	198	0.48	163.675	0.000	0.000	49.94	13746.39
396	2022.07.01 10:30	close	197	0.60	163.675	0.000	0.000	-24.11	13722.28
397	2022.07.01 10:30	buy	199	0.60	163.715	0.000	0.000
398	2022.07.01 10:39	buy	200	0.48	163.514	0.000	0.000
399	2022.07.01 10:50	buy	201	0.38	163.310	0.000	0.000
400	2022.07.01 11:07	buy	202	0.30	163.109	0.000	0.000
401	2022.07.01 11:17	buy	203	0.24	162.907	0.000	0.000
402	2022.07.01 11:41	buy	204	0.19	162.705	0.000	0.000
403	2022.07.01 12:23	buy	205	0.15	162.503	0.000	0.000
404	2022.07.01 14:03	buy	206	0.12	162.302	0.000	0.000
405	2022.07.01 14:04	buy	207	0.10	162.097	0.000	0.000
406	2022.07.01 14:13	buy	208	0.08	161.893	0.000	0.000
407	2022.07.01 14:27	buy	209	0.06	161.689	0.000	0.000
408	2022.07.01 16:17	close	209	0.06	163.132	0.000	0.000	62.13	13784.41
409	2022.07.01 16:17	close	208	0.08	163.132	0.000	0.000	71.12	13855.53
410	2022.07.01 16:17	close	207	0.10	163.132	0.000	0.000	74.26	13929.79
411	2022.07.01 16:17	close	206	0.12	163.132	0.000	0.000	71.47	14001.26
412	2022.07.01 16:17	close	205	0.15	163.132	0.000	0.000	67.70	14068.96
413	2022.07.01 16:17	close	204	0.19	163.132	0.000	0.000	58.22	14127.18
414	2022.07.01 16:17	close	203	0.24	163.132	0.000	0.000	38.74	14165.92
415	2022.07.01 16:17	close	202	0.30	163.132	0.000	0.000	4.95	14170.87
416	2022.07.01 16:17	close	201	0.38	163.132	0.000	0.000	-48.54	14122.33
417	2022.07.01 16:17	close	200	0.48	163.132	0.000	0.000	-131.57	13990.76
418	2022.07.01 16:17	close	199	0.60	163.132	0.000	0.000	-251.01	13739.75
419	2022.07.01 16:17	sell	210	0.60	163.132	0.000	0.000
420	2022.07.01 17:04	close	210	0.60	162.932	0.000	0.000	86.10	13825.85
421	2022.07.01 17:04	sell	211	0.60	162.892	0.000	0.000
422	2022.07.01 17:41	sell	212	0.48	163.135	0.000	0.000
423	2022.07.01 18:18	sell	213	0.38	163.377	0.000	0.000
424	2022.07.01 18:43	sell	214	0.30	163.625	0.000	0.000
425	2022.07.03 22:09	sell	215	0.24	163.870	0.000	0.000
426	2022.07.04 01:31	close	215	0.24	163.229	0.000	0.000	107.20	13933.05
427	2022.07.04 01:31	close	214	0.30	163.229	0.000	0.000	81.25	14014.31
428	2022.07.04 01:31	close	213	0.38	163.229	0.000	0.000	35.31	14049.62
429	2022.07.04 01:31	close	212	0.48	163.229	0.000	0.000	-38.73	14010.89
430	2022.07.04 01:31	close	211	0.60	163.229	0.000	0.000	-153.03	13857.85
431	2022.07.04 01:31	buy	216	0.60	163.229	0.000	0.000
432	2022.07.04 03:13	close	216	0.60	163.429	0.000	0.000	86.10	13943.95
433	2022.07.04 03:13	buy	217	0.60	163.469	0.000	0.000
434	2022.07.04 05:19	close	217	0.60	163.670	0.000	0.000	86.54	14030.49
435	2022.07.04 05:19	sell	218	0.60	163.670	0.000	0.000
436	2022.07.04 06:14	sell	219	0.48	163.910	0.000	0.000
437	2022.07.04 07:27	sell	220	0.38	164.151	0.000	0.000
438	2022.07.04 08:38	close	220	0.38	163.839	0.000	0.000	85.06	14115.55
439	2022.07.04 08:38	close	219	0.48	163.839	0.000	0.000	24.46	14140.01
440	2022.07.04 08:38	close	218	0.60	163.839	0.000	0.000	-72.75	14067.26
441	2022.07.04 08:38	buy	221	0.60	163.839	0.000	0.000
442	2022.07.04 08:58	close	221	0.60	164.046	0.000	0.000	89.12	14156.38
443	2022.07.04 08:58	buy	222	0.60	164.086	0.000	0.000
444	2022.07.04 09:34	close	222	0.60	164.288	0.000	0.000	86.96	14243.34
445	2022.07.04 09:34	sell	223	0.60	164.288	0.000	0.000
446	2022.07.04 11:29	sell	224	0.48	164.534	0.000	0.000
447	2022.07.04 14:14	close	224	0.48	164.365	0.000	0.000	58.20	14301.54
448	2022.07.04 14:14	close	223	0.60	164.365	0.000	0.000	-33.14	14268.40
449	2022.07.04 14:14	buy	225	0.60	164.365	0.000	0.000
450	2022.07.04 21:05	buy	226	0.48	164.134	0.000	0.000
451	2022.07.04 22:04	close	226	0.48	164.296	0.000	0.000	55.80	14324.20
452	2022.07.04 22:04	close	225	0.60	164.296	0.000	0.000	-29.71	14294.49
453	2022.07.04 22:04	sell	227	0.60	164.296	0.000	0.000
454	2022.07.04 23:06	sell	228	0.48	164.536	0.000	0.000
455	2022.07.05 00:48	sell	229	0.38	164.779	0.000	0.000
456	2022.07.05 01:34	sell	230	0.30	165.023	0.000	0.000
457	2022.07.05 01:45	sell	231	0.24	165.265	0.000	0.000
458	2022.07.05 07:11	close	231	0.24	164.643	0.000	0.000	107.10	14401.59
459	2022.07.05 07:11	close	230	0.30	164.643	0.000	0.000	81.79	14483.38
460	2022.07.05 07:11	close	229	0.38	164.643	0.000	0.000	37.08	14520.46
461	2022.07.05 07:11	close	228	0.48	164.643	0.000	0.000	-43.21	14477.25
462	2022.07.05 07:11	close	227	0.60	164.643	0.000	0.000	-157.33	14319.91
463	2022.07.05 07:11	buy	232	0.60	164.643	0.000	0.000
464	2022.07.05 07:13	buy	233	0.48	164.443	0.000	0.000
465	2022.07.05 07:18	close	233	0.48	164.587	0.000	0.000	49.60	14369.51
466	2022.07.05 07:18	close	232	0.60	164.587	0.000	0.000	-24.11	14345.40
467	2022.07.05 07:18	buy	234	0.60	164.627	0.000	0.000
468	2022.07.05 07:30	buy	235	0.48	164.421	0.000	0.000
469	2022.07.05 07:31	close	235	0.48	164.569	0.000	0.000	50.97	14396.37
470	2022.07.05 07:31	close	234	0.60	164.569	0.000	0.000	-24.98	14371.39
471	2022.07.05 07:31	buy	236	0.60	164.609	0.000	0.000
472	2022.07.05 07:42	buy	237	0.48	164.407	0.000	0.000
473	2022.07.05 08:09	buy	238	0.38	164.202	0.000	0.000
474	2022.07.05 08:18	buy	239	0.30	164.002	0.000	0.000
475	2022.07.05 08:24	buy	240	0.24	163.801	0.000	0.000
476	2022.07.05 08:31	buy	241	0.19	163.598	0.000	0.000
477	2022.07.05 09:29	buy	242	0.15	163.388	0.000	0.000
478	2022.07.05 11:56	buy	243	0.12	163.186	0.000	0.000
479	2022.07.05 12:11	buy	244	0.10	162.984	0.000	0.000
480	2022.07.05 12:17	buy	245	0.08	162.782	0.000	0.000
481	2022.07.05 12:30	buy	246	0.06	162.575	0.000	0.000
482	2022.07.05 13:09	buy	247	0.05	162.374	0.000	0.000
483	2022.07.05 13:18	buy	248	0.04	162.174	0.000	0.000
484	2022.07.05 15:01	buy	249	0.03	161.972	0.000	0.000
485	2022.07.05 15:06	buy	250	0.02	161.771	0.000	0.000
486	2022.07.06 04:52	buy	251	0.02	161.568	0.000	0.000
487	2022.07.06 05:05	buy	252	0.01	161.367	0.000	0.000
488	2022.07.06 06:04	buy	253	0.01	161.165	0.000	0.000
489	2022.07.06 06:10	buy	254	0.01	160.956	0.000	0.000
490	2022.07.06 12:14	buy	255	0.01	160.750	0.000	0.000
491	2022.07.06 12:27	buy	256	0.01	160.550	0.000	0.000
492	2022.07.08 00:41	close	256	0.01	163.788	0.000	0.000	23.64	14395.04
493	2022.07.08 00:41	close	255	0.01	163.788	0.000	0.000	22.20	14417.24
494	2022.07.08 00:41	close	254	0.01	163.788	0.000	0.000	20.72	14437.97
495	2022.07.08 00:41	close	253	0.01	163.788	0.000	0.000	19.22	14457.19
496	2022.07.08 00:41	close	252	0.01	163.788	0.000	0.000	17.78	14474.98
497	2022.07.08 00:41	close	251	0.02	163.788	0.000	0.000	32.67	14507.65
498	2022.07.08 00:41	close	250	0.02	163.788	0.000	0.000	29.95	14537.60
499	2022.07.08 00:41	close	249	0.03	163.788	0.000	0.000	40.61	14578.21
500	2022.07.08 00:41	close	248	0.04	163.788	0.000	0.000	48.35	14626.56
501	2022.07.08 00:41	close	247	0.05	163.788	0.000	0.000	53.27	14679.84
502	2022.07.08 00:41	close	246	0.06	163.788	0.000	0.000	55.26	14735.09
503	2022.07.08 00:41	close	245	0.08	163.788	0.000	0.000	61.80	14796.89
504	2022.07.08 00:41	close	244	0.10	163.788	0.000	0.000	62.75	14859.64
505	2022.07.08 00:41	close	243	0.12	163.788	0.000	0.000	57.90	14917.55
506	2022.07.08 00:41	close	242	0.15	163.788	0.000	0.000	50.65	14968.20
507	2022.07.08 00:41	close	241	0.19	163.788	0.000	0.000	35.52	15003.72
508	2022.07.08 00:41	close	240	0.24	163.788	0.000	0.000	9.91	15013.63
509	2022.07.08 00:41	close	239	0.30	163.788	0.000	0.000	-30.88	14982.74
510	2022.07.08 00:41	close	238	0.38	163.788	0.000	0.000	-93.65	14889.10
511	2022.07.08 00:41	close	237	0.48	163.788	0.000	0.000	-188.90	14700.19
512	2022.07.08 00:41	close	236	0.60	163.788	0.000	0.000	-323.10	14377.10
513	2022.07.08 00:41	sell	257	0.60	163.788	0.000	0.000
514	2022.07.08 02:44	close	257	0.60	163.586	0.000	0.000	86.96	14464.06
515	2022.07.08 02:44	sell	258	0.60	163.546	0.000	0.000
516	2022.07.08 02:45	close	258	0.60	163.334	0.000	0.000	91.27	14555.33
517	2022.07.08 02:45	buy	259	0.60	163.334	0.000	0.000
518	2022.07.08 02:47	close	259	0.60	163.535	0.000	0.000	86.54	14641.87
519	2022.07.08 02:47	buy	260	0.60	163.575	0.000	0.000
520	2022.07.08 02:48	buy	261	0.48	163.373	0.000	0.000
521	2022.07.08 02:51	close	261	0.48	163.518	0.000	0.000	49.94	14691.81
522	2022.07.08 02:51	close	260	0.60	163.518	0.000	0.000	-24.54	14667.27
523	2022.07.08 02:51	buy	262	0.60	163.558	0.000	0.000
524	2022.07.08 02:58	buy	263	0.48	163.356	0.000	0.000
525	2022.07.08 02:58	buy	264	0.38	163.151	0.000	0.000
526	2022.07.08 02:59	buy	265	0.30	162.935	0.000	0.000
527	2022.07.08 03:36	close	265	0.30	163.336	0.000	0.000	86.32	14753.59
528	2022.07.08 03:36	close	264	0.38	163.336	0.000	0.000	50.45	14804.04
529	2022.07.08 03:36	close	263	0.48	163.336	0.000	0.000	-6.89	14797.15
530	2022.07.08 03:36	close	262	0.60	163.336	0.000	0.000	-95.58	14701.57
531	2022.07.08 03:36	buy	266	0.60	163.376	0.000	0.000
532	2022.07.08 03:41	buy	267	0.48	163.174	0.000	0.000
533	2022.07.08 04:08	buy	268	0.38	162.972	0.000	0.000
534	2022.07.08 04:25	buy	269	0.30	162.771	0.000	0.000
535	2022.07.08 07:27	buy	270	0.24	162.552	0.000	0.000
536	2022.07.08 07:39	buy	271	0.19	162.341	0.000	0.000
537	2022.07.08 07:43	buy	272	0.15	162.137	0.000	0.000
538	2022.07.08 08:21	buy	273	0.12	161.936	0.000	0.000
539	2022.07.08 10:20	close	273	0.12	162.911	0.000	0.000	83.96	14785.53
540	2022.07.08 10:20	close	272	0.15	162.911	0.000	0.000	83.31	14868.84
541	2022.07.08 10:20	close	271	0.19	162.911	0.000	0.000	77.72	14946.56
542	2022.07.08 10:20	close	270	0.24	162.911	0.000	0.000	61.83	15008.39
543	2022.07.08 10:20	close	269	0.30	162.911	0.000	0.000	30.14	15038.53
544	2022.07.08 10:20	close	268	0.38	162.911	0.000	0.000	-16.63	15021.90
545	2022.07.08 10:20	close	267	0.48	162.911	0.000	0.000	-90.59	14931.31
546	2022.07.08 10:20	close	266	0.60	162.911	0.000	0.000	-200.20	14731.11
547	2022.07.08 10:20	sell	274	0.60	162.911	0.000	0.000
548	2022.07.08 12:07	sell	275	0.48	163.160	0.000	0.000
549	2022.07.08 12:19	sell	276	0.38	163.400	0.000	0.000
550	2022.07.08 12:30	close	276	0.38	163.092	0.000	0.000	83.97	14815.08
551	2022.07.08 12:30	close	275	0.48	163.092	0.000	0.000	23.42	14838.50
552	2022.07.08 12:30	close	274	0.60	163.092	0.000	0.000	-77.92	14760.58
553	2022.07.08 12:30	sell	277	0.60	163.052	0.000	0.000
554	2022.07.08 12:32	sell	278	0.48	163.292	0.000	0.000
555	2022.07.08 12:36	sell	279	0.38	163.533	0.000	0.000
556	2022.07.08 12:46	close	279	0.38	163.231	0.000	0.000	82.35	14842.93
557	2022.07.08 12:46	close	278	0.48	163.231	0.000	0.000	21.01	14863.94
558	2022.07.08 12:46	close	277	0.60	163.231	0.000	0.000	-77.06	14786.88
559	2022.07.08 12:46	sell	280	0.60	163.191	0.000	0.000
560	2022.07.08 12:55	sell	281	0.48	163.431	0.000	0.000
561	2022.07.08 13:03	sell	282	0.38	163.673	0.000	0.000
562	2022.07.08 13:53	close	282	0.38	163.371	0.000	0.000	82.34	14869.22
563	2022.07.08 13:53	close	281	0.48	163.371	0.000	0.000	20.67	14889.89
564	2022.07.08 13:53	close	280	0.60	163.371	0.000	0.000	-77.49	14812.40
565	2022.07.08 13:53	sell	283	0.60	163.331	0.000	0.000
566	2022.07.08 14:00	close	283	0.60	163.130	0.000	0.000	86.53	14898.93
567	2022.07.08 14:00	buy	284	0.60	163.130	0.000	0.000
568	2022.07.08 14:25	close	284	0.60	163.336	0.000	0.000	88.69	14987.62
569	2022.07.08 14:25	buy	285	0.60	163.376	0.000	0.000
570	2022.07.08 14:34	close	285	0.60	163.582	0.000	0.000	88.69	15076.31
571	2022.07.08 14:34	buy	286	0.60	163.622	0.000	0.000
572	2022.07.08 15:25	close	286	0.60	163.825	0.000	0.000	87.40	15163.71
573	2022.07.08 15:25	sell	287	0.60	163.825	0.000	0.000
574	2022.07.08 17:04	close	287	0.60	163.621	0.000	0.000	87.82	15251.53
575	2022.07.08 17:04	buy	288	0.60	163.621	0.000	0.000
576	2022.07.08 18:52	close	288	0.60	163.825	0.000	0.000	87.83	15339.36
577	2022.07.08 18:52	sell	289	0.60	163.825	0.000	0.000
578	2022.07.08 19:34	close	289	0.60	163.624	0.000	0.000	86.53	15425.89
579	2022.07.08 19:34	buy	290	0.60	163.624	0.000	0.000
580	2022.07.10 22:05	close	290	0.60	163.824	0.000	0.000	86.11	15512.00
581	2022.07.10 22:05	sell	291	0.60	163.824	0.000	0.000
582	2022.07.11 01:20	sell	292	0.48	164.065	0.000	0.000
583	2022.07.11 01:31	sell	293	0.38	164.306	0.000	0.000
584	2022.07.11 06:08	close	293	0.38	163.997	0.000	0.000	84.25	15596.25
585	2022.07.11 06:08	close	292	0.48	163.997	0.000	0.000	23.42	15619.67
586	2022.07.11 06:08	close	291	0.60	163.997	0.000	0.000	-82.43	15537.23
587	2022.07.11 06:08	buy	294	0.60	163.997	0.000	0.000
588	2022.07.11 07:03	buy	295	0.48	163.782	0.000	0.000
589	2022.07.11 07:05	close	295	0.48	163.938	0.000	0.000	53.73	15590.96
590	2022.07.11 07:05	close	294	0.60	163.938	0.000	0.000	-25.40	15565.56
591	2022.07.11 07:05	buy	296	0.60	163.978	0.000	0.000
592	2022.07.11 07:15	buy	297	0.48	163.774	0.000	0.000
593	2022.07.11 07:28	buy	298	0.38	163.570	0.000	0.000
594	2022.07.11 08:33	close	298	0.38	163.829	0.000	0.000	70.63	15636.19
595	2022.07.11 08:33	close	297	0.48	163.829	0.000	0.000	18.94	15655.13
596	2022.07.11 08:33	close	296	0.60	163.829	0.000	0.000	-64.15	15590.98
597	2022.07.11 08:33	sell	299	0.60	163.829	0.000	0.000
598	2022.07.11 09:33	close	299	0.60	163.629	0.000	0.000	86.10	15677.08
599	2022.07.11 09:33	sell	300	0.60	163.589	0.000	0.000
600	2022.07.11 10:41	sell	301	0.48	163.829	0.000	0.000
601	2022.07.11 11:13	sell	302	0.38	164.072	0.000	0.000
602	2022.07.11 11:41	close	302	0.38	163.763	0.000	0.000	84.24	15761.32
603	2022.07.11 11:41	close	301	0.48	163.763	0.000	0.000	22.73	15784.05
604	2022.07.11 11:41	close	300	0.60	163.763	0.000	0.000	-74.91	15709.14
605	2022.07.11 11:41	sell	303	0.60	163.723	0.000	0.000
606	2022.07.11 11:56	sell	304	0.48	163.964	0.000	0.000
607	2022.07.11 12:32	close	304	0.48	163.766	0.000	0.000	68.19	15777.33
608	2022.07.11 12:32	close	303	0.60	163.766	0.000	0.000	-18.51	15758.82
609	2022.07.11 12:32	buy	305	0.60	163.766	0.000	0.000
610	2022.07.11 12:45	close	305	0.60	163.968	0.000	0.000	86.97	15845.79
611	2022.07.11 12:45	sell	306	0.60	163.968	0.000	0.000
612	2022.07.11 13:28	close	306	0.60	163.766	0.000	0.000	86.96	15932.75
613	2022.07.11 13:28	buy	307	0.60	163.766	0.000	0.000
614	2022.07.11 13:42	buy	308	0.48	163.565	0.000	0.000
615	2022.07.11 13:51	buy	309	0.38	163.365	0.000	0.000
616	2022.07.11 14:20	buy	310	0.30	163.162	0.000	0.000
617	2022.07.11 17:47	close	310	0.30	163.542	0.000	0.000	81.80	16014.55
618	2022.07.11 17:47	close	309	0.38	163.542	0.000	0.000	48.26	16062.81
619	2022.07.11 17:47	close	308	0.48	163.542	0.000	0.000	-7.92	16054.89
620	2022.07.11 17:47	close	307	0.60	163.542	0.000	0.000	-96.44	15958.45
621	2022.07.11 17:47	sell	311	0.60	163.542	0.000	0.000
622	2022.07.11 19:03	close	311	0.60	163.341	0.000	0.000	86.53	16044.98
623	2022.07.11 19:03	buy	312	0.60	163.341	0.000	0.000
624	2022.07.11 23:54	close	312	0.60	163.543	0.000	0.000	86.97	16131.95
625	2022.07.11 23:54	buy	313	0.60	163.583	0.000	0.000
626	2022.07.12 00:03	buy	314	0.48	163.381	0.000	0.000
627	2022.07.12 00:50	buy	315	0.38	163.155	0.000	0.000
628	2022.07.12 01:14	buy	316	0.30	162.954	0.000	0.000
629	2022.07.12 07:09	buy	317	0.24	162.751	0.000	0.000
630	2022.07.12 07:26	buy	318	0.19	162.551	0.000	0.000
631	2022.07.12 08:08	buy	319	0.15	162.350	0.000	0.000
632	2022.07.12 08:14	buy	320	0.12	162.141	0.000	0.000
633	2022.07.12 11:58	buy	321	0.10	161.939	0.000	0.000
634	2022.07.13 01:07	close	321	0.10	163.055	0.000	0.000	81.09	16213.04
635	2022.07.13 01:07	close	320	0.12	163.055	0.000	0.000	79.92	16292.97
636	2022.07.13 01:07	close	319	0.15	163.055	0.000	0.000	77.40	16370.37
637	2022.07.13 01:07	close	318	0.19	163.055	0.000	0.000	70.64	16441.01
638	2022.07.13 01:07	close	317	0.24	163.055	0.000	0.000	54.78	16495.79
639	2022.07.13 01:07	close	316	0.30	163.055	0.000	0.000	24.78	16520.57
640	2022.07.13 01:07	close	315	0.38	163.055	0.000	0.000	-23.41	16497.15
641	2022.07.13 01:07	close	314	0.48	163.055	0.000	0.000	-107.42	16389.73
642	2022.07.13 01:07	close	313	0.60	163.055	0.000	0.000	-215.17	16174.56
643	2022.07.13 01:07	sell	322	0.60	163.055	0.000	0.000
644	2022.07.13 01:43	close	322	0.60	162.855	0.000	0.000	86.10	16260.66
645	2022.07.13 01:43	sell	323	0.60	162.815	0.000	0.000
646	2022.07.13 02:35	sell	324	0.48	163.055	0.000	0.000
647	2022.07.13 03:32	sell	325	0.38	163.304	0.000	0.000
648	2022.07.13 05:59	close	325	0.38	162.972	0.000	0.000	90.52	16351.18
649	2022.07.13 05:59	close	324	0.48	162.972	0.000	0.000	28.58	16379.76
650	2022.07.13 05:59	close	323	0.60	162.972	0.000	0.000	-67.59	16312.17
651	2022.07.13 05:59	sell	326	0.60	162.932	0.000	0.000
652	2022.07.13 06:00	sell	327	0.48	163.175	0.000	0.000
653	2022.07.13 06:00	sell	328	0.38	163.418	0.000	0.000
654	2022.07.13 07:00	sell	329	0.30	163.661	0.000	0.000
655	2022.07.13 07:27	close	329	0.30	163.207	0.000	0.000	97.73	16409.90
656	2022.07.13 07:27	close	328	0.38	163.207	0.000	0.000	57.53	16467.43
657	2022.07.13 07:27	close	327	0.48	163.207	0.000	0.000	-11.02	16456.41
658	2022.07.13 07:27	close	326	0.60	163.207	0.000	0.000	-118.39	16338.02
659	2022.07.13 07:27	sell	330	0.60	163.167	0.000	0.000
660	2022.07.13 08:48	close	330	0.60	162.964	0.000	0.000	87.39	16425.41
661	2022.07.13 08:48	buy	331	0.60	162.964	0.000	0.000
662	2022.07.13 09:11	close	331	0.60	163.165	0.000	0.000	86.54	16511.95
663	2022.07.13 09:11	buy	332	0.60	163.205	0.000	0.000
664	2022.07.13 09:24	buy	333	0.48	163.000	0.000	0.000
665	2022.07.13 10:05	close	333	0.48	163.147	0.000	0.000	50.63	16562.58
666	2022.07.13 10:05	close	332	0.60	163.147	0.000	0.000	-24.97	16537.61
667	2022.07.13 10:05	buy	334	0.60	163.187	0.000	0.000
668	2022.07.13 10:49	close	334	0.60	163.387	0.000	0.000	86.11	16623.72
669	2022.07.13 10:49	sell	335	0.60	163.387	0.000	0.000
670	2022.07.13 12:01	sell	336	0.48	163.628	0.000	0.000
671	2022.07.13 12:24	close	336	0.48	163.460	0.000	0.000	57.86	16681.58
672	2022.07.13 12:24	close	335	0.60	163.460	0.000	0.000	-31.43	16650.15
673	2022.07.13 12:24	sell	337	0.60	163.420	0.000	0.000
674	2022.07.13 12:29	sell	338	0.48	163.664	0.000	0.000
675	2022.07.13 12:30	close	338	0.48	163.481	0.000	0.000	63.02	16713.17
676	2022.07.13 12:30	close	337	0.60	163.481	0.000	0.000	-26.26	16686.91
677	2022.07.13 12:30	sell	339	0.60	163.441	0.000	0.000
678	2022.07.13 12:30	close	339	0.60	163.236	0.000	0.000	88.26	16775.17
679	2022.07.13 12:30	sell	340	0.60	163.196	0.000	0.000
680	2022.07.13 12:30	sell	341	0.48	163.454	0.000	0.000
681	2022.07.13 12:30	close	341	0.48	163.276	0.000	0.000	61.30	16836.47
682	2022.07.13 12:30	close	340	0.60	163.276	0.000	0.000	-34.44	16802.03
683	2022.07.13 12:30	sell	342	0.60	163.236	0.000	0.000
684	2022.07.13 12:38	close	342	0.60	163.034	0.000	0.000	86.96	16888.99
685	2022.07.13 12:38	sell	343	0.60	162.994	0.000	0.000
686	2022.07.13 12:45	sell	344	0.48	163.235	0.000	0.000
687	2022.07.13 12:45	close	344	0.48	163.064	0.000	0.000	58.90	16947.89
688	2022.07.13 12:45	close	343	0.60	163.064	0.000	0.000	-30.14	16917.75
689	2022.07.13 12:45	buy	345	0.60	163.064	0.000	0.000
690	2022.07.13 12:50	close	345	0.60	163.264	0.000	0.000	86.11	17003.86
691	2022.07.13 12:50	buy	346	0.60	163.304	0.000	0.000
692	2022.07.13 12:55	buy	347	0.48	163.098	0.000	0.000
693	2022.07.13 13:04	close	347	0.48	163.247	0.000	0.000	51.32	17055.18
694	2022.07.13 13:04	close	346	0.60	163.247	0.000	0.000	-24.54	17030.64
695	2022.07.13 13:04	buy	348	0.60	163.287	0.000	0.000
696	2022.07.13 13:07	buy	349	0.48	163.087	0.000	0.000
697	2022.07.13 13:10	close	349	0.48	163.231	0.000	0.000	49.60	17080.24
698	2022.07.13 13:10	close	348	0.60	163.231	0.000	0.000	-24.11	17056.13
699	2022.07.13 13:10	buy	350	0.60	163.271	0.000	0.000
700	2022.07.13 13:32	buy	351	0.48	163.065	0.000	0.000
701	2022.07.13 13:39	close	351	0.48	163.213	0.000	0.000	50.98	17107.11
702	2022.07.13 13:39	close	350	0.60	163.213	0.000	0.000	-24.97	17082.14
703	2022.07.13 13:39	buy	352	0.60	163.253	0.000	0.000
704	2022.07.13 14:03	close	352	0.60	163.458	0.000	0.000	88.26	17170.40
705	2022.07.13 14:03	sell	353	0.60	163.458	0.000	0.000
706	2022.07.13 14:09	close	353	0.60	163.255	0.000	0.000	87.39	17257.79
707	2022.07.13 14:09	sell	354	0.60	163.215	0.000	0.000
708	2022.07.13 14:44	sell	355	0.48	163.456	0.000	0.000
709	2022.07.13 14:48	sell	356	0.38	163.701	0.000	0.000
710	2022.07.13 14:51	sell	357	0.30	163.943	0.000	0.000
711	2022.07.13 17:22	close	357	0.30	163.489	0.000	0.000	97.73	17355.52
712	2022.07.13 17:22	close	356	0.38	163.489	0.000	0.000	57.80	17413.32
713	2022.07.13 17:22	close	355	0.48	163.489	0.000	0.000	-11.36	17401.96
714	2022.07.13 17:22	close	354	0.60	163.489	0.000	0.000	-117.96	17284.00
715	2022.07.13 17:22	buy	358	0.60	163.489	0.000	0.000
716	2022.07.13 23:02	buy	359	0.48	163.289	0.000	0.000
717	2022.07.14 00:51	close	359	0.48	163.392	0.000	0.000	50.05	17334.05
718	2022.07.14 00:51	close	358	0.60	163.392	0.000	0.000	-23.54	17310.51
719	2022.07.14 00:51	sell	360	0.60	163.392	0.000	0.000
720	2022.07.14 02:06	sell	361	0.48	163.633	0.000	0.000
721	2022.07.14 03:00	sell	362	0.38	163.876	0.000	0.000
722	2022.07.14 05:36	sell	363	0.30	164.118	0.000	0.000
723	2022.07.14 07:00	sell	364	0.24	164.361	0.000	0.000
724	2022.07.14 07:24	sell	365	0.19	164.605	0.000	0.000
725	2022.07.14 07:31	sell	366	0.15	164.845	0.000	0.000
726	2022.07.14 07:56	sell	367	0.12	165.085	0.000	0.000
727	2022.07.14 13:37	close	367	0.12	163.947	0.000	0.000	97.98	17408.49
728	2022.07.14 13:37	close	366	0.15	163.947	0.000	0.000	96.65	17505.14
729	2022.07.14 13:37	close	365	0.19	163.947	0.000	0.000	89.70	17594.84
730	2022.07.14 13:37	close	364	0.24	163.947	0.000	0.000	71.29	17666.13
731	2022.07.14 13:37	close	363	0.30	163.947	0.000	0.000	36.81	17702.94
732	2022.07.14 13:37	close	362	0.38	163.947	0.000	0.000	-19.35	17683.59
733	2022.07.14 13:37	close	361	0.48	163.947	0.000	0.000	-108.14	17575.45
734	2022.07.14 13:37	close	360	0.60	163.947	0.000	0.000	-238.93	17336.52
735	2022.07.14 13:37	buy	368	0.60	163.947	0.000	0.000
736	2022.07.14 13:58	close	368	0.60	164.148	0.000	0.000	86.54	17423.06
737	2022.07.14 13:58	buy	369	0.60	164.188	0.000	0.000
738	2022.07.14 16:46	buy	370	0.48	163.987	0.000	0.000
739	2022.07.14 16:49	buy	371	0.38	163.786	0.000	0.000
740	2022.07.14 18:06	close	371	0.38	164.042	0.000	0.000	69.81	17492.87
741	2022.07.14 18:06	close	370	0.48	164.042	0.000	0.000	18.94	17511.81
742	2022.07.14 18:06	close	369	0.60	164.042	0.000	0.000	-62.86	17448.95
743	2022.07.14 18:06	sell	372	0.60	164.042	0.000	0.000
744	2022.07.14 18:32	sell	373	0.48	164.283	0.000	0.000
745	2022.07.14 23:31	sell	374	0.38	164.527	0.000	0.000
746	2022.07.15 00:41	close	374	0.38	164.204	0.000	0.000	83.03	17531.99
747	2022.07.15 00:41	close	373	0.48	164.204	0.000	0.000	20.85	17552.83
748	2022.07.15 00:41	close	372	0.60	164.204	0.000	0.000	-77.69	17475.14
749	2022.07.15 00:41	buy	375	0.60	164.204	0.000	0.000
750	2022.07.15 01:30	close	375	0.60	164.405	0.000	0.000	86.53	17561.67
751	2022.07.15 01:30	sell	376	0.60	164.405	0.000	0.000
752	2022.07.15 02:12	sell	377	0.48	164.645	0.000	0.000
753	2022.07.15 02:44	close	377	0.48	164.479	0.000	0.000	57.17	17618.84
754	2022.07.15 02:44	close	376	0.60	164.479	0.000	0.000	-31.86	17586.98
755	2022.07.15 02:44	sell	378	0.60	164.439	0.000	0.000
756	2022.07.15 06:02	close	378	0.60	164.238	0.000	0.000	86.53	17673.51
757	2022.07.15 06:02	buy	379	0.60	164.238	0.000	0.000
758	2022.07.15 06:35	buy	380	0.48	164.037	0.000	0.000
759	2022.07.15 07:00	buy	381	0.38	163.837	0.000	0.000
760	2022.07.15 07:26	close	381	0.38	164.092	0.000	0.000	69.53	17743.04
761	2022.07.15 07:26	close	380	0.48	164.092	0.000	0.000	18.94	17761.98
762	2022.07.15 07:26	close	379	0.60	164.092	0.000	0.000	-62.85	17699.13
763	2022.07.15 07:26	buy	382	0.60	164.132	0.000	0.000
764	2022.07.15 07:36	close	382	0.60	164.333	0.000	0.000	86.54	17785.67
765	2022.07.15 07:36	buy	383	0.60	164.373	0.000	0.000
766	2022.07.15 08:12	buy	384	0.48	164.169	0.000	0.000
767	2022.07.15 08:55	close	384	0.48	164.315	0.000	0.000	50.28	17835.95
768	2022.07.15 08:55	close	383	0.60	164.315	0.000	0.000	-24.97	17810.98
769	2022.07.15 08:55	buy	385	0.60	164.355	0.000	0.000
770	2022.07.15 09:31	buy	386	0.48	164.154	0.000	0.000
771	2022.07.15 09:53	close	386	0.48	164.298	0.000	0.000	49.60	17860.58
772	2022.07.15 09:53	close	385	0.60	164.298	0.000	0.000	-24.54	17836.04
773	2022.07.15 09:53	buy	387	0.60	164.338	0.000	0.000
774	2022.07.15 10:07	buy	388	0.48	164.136	0.000	0.000
775	2022.07.15 10:45	close	388	0.48	164.284	0.000	0.000	50.98	17887.02
776	2022.07.15 10:45	close	387	0.60	164.284	0.000	0.000	-23.25	17863.77
777	2022.07.15 10:45	sell	389	0.60	164.284	0.000	0.000
778	2022.07.15 11:58	close	389	0.60	164.082	0.000	0.000	86.96	17950.73
779	2022.07.15 11:58	buy	390	0.60	164.082	0.000	0.000
780	2022.07.15 12:30	close	390	0.60	164.282	0.000	0.000	86.11	18036.84
781	2022.07.15 12:30	sell	391	0.60	164.282	0.000	0.000
782	2022.07.15 12:32	close	391	0.60	164.082	0.000	0.000	86.10	18122.94
783	2022.07.15 12:32	sell	392	0.60	164.042	0.000	0.000
784	2022.07.15 12:48	sell	393	0.48	164.289	0.000	0.000
785	2022.07.15 12:56	close	393	0.48	164.116	0.000	0.000	59.59	18182.53
786	2022.07.15 12:56	close	392	0.60	164.116	0.000	0.000	-31.85	18150.68
787	2022.07.15 12:56	sell	394	0.60	164.076	0.000	0.000
788	2022.07.15 13:04	sell	395	0.48	164.317	0.000	0.000
789	2022.07.15 13:37	close	395	0.48	164.150	0.000	0.000	57.52	18208.20
790	2022.07.15 13:37	close	394	0.60	164.150	0.000	0.000	-31.86	18176.34
791	2022.07.15 13:37	sell	396	0.60	164.110	0.000	0.000
792	2022.07.15 14:00	sell	397	0.48	164.352	0.000	0.000
793	2022.07.15 14:00	close	397	0.48	164.183	0.000	0.000	58.20	18234.54
794	2022.07.15 14:00	close	396	0.60	164.183	0.000	0.000	-31.43	18203.11
795	2022.07.15 14:00	buy	398	0.60	164.183	0.000	0.000
796	2022.07.15 14:08	close	398	0.60	164.383	0.000	0.000	86.11	18289.22
797	2022.07.15 14:08	buy	399	0.60	164.423	0.000	0.000
798	2022.07.15 14:15	buy	400	0.48	164.220	0.000	0.000
799	2022.07.15 14:42	close	400	0.48	164.367	0.000	0.000	50.63	18339.85
800	2022.07.15 14:42	close	399	0.60	164.367	0.000	0.000	-24.11	18315.74
801	2022.07.15 14:42	sell	401	0.60	164.367	0.000	0.000
802	2022.07.18 03:31	sell	402	0.48	164.611	0.000	0.000
803	2022.07.18 04:31	close	402	0.48	164.432	0.000	0.000	61.65	18377.39
804	2022.07.18 04:31	close	401	0.60	164.432	0.000	0.000	-35.93	18341.45
805	2022.07.18 04:31	buy	403	0.60	164.432	0.000	0.000
806	2022.07.18 07:07	close	403	0.60	164.644	0.000	0.000	91.27	18432.72
807	2022.07.18 07:07	sell	404	0.60	164.644	0.000	0.000
808	2022.07.18 07:15	sell	405	0.48	164.886	0.000	0.000
809	2022.07.18 08:04	sell	406	0.38	165.132	0.000	0.000
810	2022.07.18 08:29	close	406	0.38	164.826	0.000	0.000	83.44	18516.16
811	2022.07.18 08:29	close	405	0.48	164.826	0.000	0.000	20.66	18536.82
812	2022.07.18 08:29	close	404	0.60	164.826	0.000	0.000	-78.35	18458.47
813	2022.07.18 08:29	sell	407	0.60	164.786	0.000	0.000
814	2022.07.18 09:02	sell	408	0.48	165.027	0.000	0.000
815	2022.07.18 09:15	sell	409	0.38	165.271	0.000	0.000
816	2022.07.18 09:46	sell	410	0.30	165.511	0.000	0.000
817	2022.07.18 10:20	sell	411	0.24	165.751	0.000	0.000
818	2022.07.18 14:44	sell	412	0.19	165.993	0.000	0.000
819	2022.07.18 17:38	close	412	0.19	165.216	0.000	0.000	105.93	18564.40
820	2022.07.18 17:38	close	411	0.24	165.216	0.000	0.000	92.13	18656.53
821	2022.07.18 17:38	close	410	0.30	165.216	0.000	0.000	63.50	18720.03
822	2022.07.18 17:38	close	409	0.38	165.216	0.000	0.000	14.99	18735.02
823	2022.07.18 17:38	close	408	0.48	165.216	0.000	0.000	-65.10	18669.92
824	2022.07.18 17:38	close	407	0.60	165.216	0.000	0.000	-185.12	18484.80
825	2022.07.18 17:38	buy	413	0.60	165.216	0.000	0.000
826	2022.07.18 18:51	buy	414	0.48	165.015	0.000	0.000
827	2022.07.18 21:13	close	414	0.48	165.161	0.000	0.000	50.29	18535.09
828	2022.07.18 21:13	close	413	0.60	165.161	0.000	0.000	-23.68	18511.41
829	2022.07.18 21:13	sell	415	0.60	165.161	0.000	0.000
830	2022.07.19 00:55	close	415	0.60	164.959	0.000	0.000	79.01	18590.42
831	2022.07.19 00:55	buy	416	0.60	164.959	0.000	0.000
832	2022.07.19 04:10	buy	417	0.48	164.756	0.000	0.000
833	2022.07.19 04:38	close	417	0.48	164.902	0.000	0.000	50.28	18640.70
834	2022.07.19 04:38	close	416	0.60	164.902	0.000	0.000	-24.54	18616.16
835	2022.07.19 04:38	buy	418	0.60	164.942	0.000	0.000
836	2022.07.19 06:21	close	418	0.60	165.142	0.000	0.000	86.11	18702.27
837	2022.07.19 06:21	sell	419	0.60	165.142	0.000	0.000
838	2022.07.19 06:56	close	419	0.60	164.940	0.000	0.000	86.96	18789.23
839	2022.07.19 06:56	sell	420	0.60	164.900	0.000	0.000
840	2022.07.19 07:04	sell	421	0.48	165.144	0.000	0.000
841	2022.07.19 07:24	sell	422	0.38	165.385	0.000	0.000
842	2022.07.19 13:52	sell	423	0.30	165.631	0.000	0.000
843	2022.07.19 15:01	sell	424	0.24	165.872	0.000	0.000
844	2022.07.20 00:15	sell	425	0.19	166.113	0.000	0.000
845	2022.07.20 12:23	close	425	0.19	165.308	0.000	0.000	109.74	18898.97
846	2022.07.20 12:23	close	424	0.24	165.308	0.000	0.000	93.94	18992.91
847	2022.07.20 12:23	close	423	0.30	165.308	0.000	0.000	65.54	19058.45
848	2022.07.20 12:23	close	422	0.38	165.308	0.000	0.000	15.96	19074.41
849	2022.07.20 12:23	close	421	0.48	165.308	0.000	0.000	-62.84	19011.57
850	2022.07.20 12:23	close	420	0.60	165.308	0.000	0.000	-183.59	18827.98
851	2022.07.20 12:23	buy	426	0.60	165.308	0.000	0.000
852	2022.07.20 12:50	close	426	0.60	165.510	0.000	0.000	86.97	18914.95
853	2022.07.20 12:50	buy	427	0.60	165.550	0.000	0.000
854	2022.07.20 12:52	buy	428	0.48	165.349	0.000	0.000
855	2022.07.20 12:58	close	428	0.48	165.494	0.000	0.000	49.94	18964.89
856	2022.07.20 12:58	close	427	0.60	165.494	0.000	0.000	-24.11	18940.78
857	2022.07.20 12:58	buy	429	0.60	165.534	0.000	0.000
858	2022.07.20 14:27	close	429	0.60	165.738	0.000	0.000	87.83	19028.61
859	2022.07.20 14:27	sell	430	0.60	165.738	0.000	0.000
860	2022.07.20 15:18	close	430	0.60	165.538	0.000	0.000	86.10	19114.71
861	2022.07.20 15:18	sell	431	0.60	165.498	0.000	0.000
862	2022.07.20 23:26	sell	432	0.48	165.738	0.000	0.000
863	2022.07.21 03:05	close	432	0.48	165.502	0.000	0.000	62.18	19176.89
864	2022.07.21 03:05	close	431	0.60	165.502	0.000	0.000	-25.58	19151.31
865	2022.07.21 03:05	sell	433	0.60	165.462	0.000	0.000
866	2022.07.21 03:07	sell	434	0.48	165.702	0.000	0.000
867	2022.07.21 04:11	close	434	0.48	165.534	0.000	0.000	57.86	19209.17
868	2022.07.21 04:11	close	433	0.60	165.534	0.000	0.000	-31.00	19178.17
869	2022.07.21 04:11	buy	435	0.60	165.534	0.000	0.000
870	2022.07.21 04:33	close	435	0.60	165.738	0.000	0.000	87.83	19266.00
871	2022.07.21 04:33	buy	436	0.60	165.778	0.000	0.000
872	2022.07.21 07:51	buy	437	0.48	165.576	0.000	0.000
873	2022.07.21 08:05	buy	438	0.38	165.375	0.000	0.000
874	2022.07.21 08:15	buy	439	0.30	165.173	0.000	0.000
875	2022.07.21 08:57	close	439	0.30	165.553	0.000	0.000	81.80	19347.80
876	2022.07.21 08:57	close	438	0.38	165.553	0.000	0.000	48.54	19396.34
877	2022.07.21 08:57	close	437	0.48	165.553	0.000	0.000	-7.92	19388.42
878	2022.07.21 08:57	close	436	0.60	165.553	0.000	0.000	-96.88	19291.54
879	2022.07.21 08:57	buy	440	0.60	165.593	0.000	0.000
880	2022.07.21 10:02	close	440	0.60	165.793	0.000	0.000	86.10	19377.64
881	2022.07.21 10:02	sell	441	0.60	165.793	0.000	0.000
882	2022.07.21 11:38	close	441	0.60	165.592	0.000	0.000	86.53	19464.17
883	2022.07.21 11:38	buy	442	0.60	165.592	0.000	0.000
884	2022.07.21 12:10	buy	443	0.48	165.387	0.000	0.000
885	2022.07.21 12:15	close	443	0.48	165.534	0.000	0.000	50.63	19514.80
886	2022.07.21 12:15	close	442	0.60	165.534	0.000	0.000	-24.98	19489.82
887	2022.07.21 12:15	buy	444	0.60	165.574	0.000	0.000
888	2022.07.21 12:19	close	444	0.60	165.797	0.000	0.000	96.01	19585.83
889	2022.07.21 12:19	buy	445	0.60	165.837	0.000	0.000
890	2022.07.21 12:30	buy	446	0.48	165.633	0.000	0.000
891	2022.07.21 12:33	close	446	0.48	165.781	0.000	0.000	50.98	19636.81
892	2022.07.21 12:33	close	445	0.60	165.781	0.000	0.000	-24.11	19612.70
893	2022.07.21 12:33	buy	447	0.60	165.821	0.000	0.000
894	2022.07.21 13:08	buy	448	0.48	165.618	0.000	0.000
895	2022.07.21 13:10	buy	449	0.38	165.417	0.000	0.000
896	2022.07.21 13:15	buy	450	0.30	165.213	0.000	0.000
897	2022.07.21 13:17	buy	451	0.24	165.011	0.000	0.000
898	2022.07.21 13:26	buy	452	0.19	164.809	0.000	0.000
899	2022.07.21 13:36	buy	453	0.15	164.605	0.000	0.000
900	2022.07.22 00:01	buy	454	0.12	164.404	0.000	0.000
901	2022.07.22 07:37	buy	455	0.10	164.202	0.000	0.000
902	2022.07.22 10:22	buy	456	0.08	164.001	0.000	0.000
903	2022.07.22 11:29	buy	457	0.06	163.798	0.000	0.000
904	2022.07.22 12:03	buy	458	0.05	163.597	0.000	0.000
905	2022.07.22 17:02	buy	459	0.04	163.394	0.000	0.000
906	2022.07.22 18:14	buy	460	0.03	163.194	0.000	0.000
907	2022.07.27 00:58	close	460	0.03	165.102	0.000	0.000	41.99	19654.69
908	2022.07.27 00:58	close	459	0.04	165.102	0.000	0.000	50.23	19704.92
909	2022.07.27 00:58	close	458	0.05	165.102	0.000	0.000	55.52	19760.44
910	2022.07.27 00:58	close	457	0.06	165.102	0.000	0.000	57.97	19818.41
911	2022.07.27 00:58	close	456	0.08	165.102	0.000	0.000	65.64	19884.05
912	2022.07.27 00:58	close	455	0.10	165.102	0.000	0.000	67.62	19951.67
913	2022.07.27 00:58	close	454	0.12	165.102	0.000	0.000	63.74	20015.41
914	2022.07.27 00:58	close	453	0.15	165.102	0.000	0.000	59.57	20074.99
915	2022.07.27 00:58	close	452	0.19	165.102	0.000	0.000	47.64	20122.63
916	2022.07.27 00:58	close	451	0.24	165.102	0.000	0.000	25.39	20148.02
917	2022.07.27 00:58	close	450	0.30	165.102	0.000	0.000	-11.74	20136.28
918	2022.07.27 00:58	close	449	0.38	165.102	0.000	0.000	-70.50	20065.78
919	2022.07.27 00:58	close	448	0.48	165.102	0.000	0.000	-158.29	19907.48
920	2022.07.27 00:58	close	447	0.60	165.102	0.000	0.000	-285.26	19622.22
921	2022.07.27 00:58	sell	461	0.60	165.102	0.000	0.000
922	2022.07.27 10:01	close	461	0.60	164.901	0.000	0.000	86.53	19708.75
923	2022.07.27 10:01	buy	462	0.60	164.901	0.000	0.000
924	2022.07.27 12:19	close	462	0.60	165.102	0.000	0.000	86.54	19795.29
925	2022.07.27 12:19	sell	463	0.60	165.102	0.000	0.000
926	2022.07.27 12:40	close	463	0.60	164.902	0.000	0.000	86.10	19881.39
927	2022.07.27 12:40	sell	464	0.60	164.862	0.000	0.000
928	2022.07.27 14:05	sell	465	0.48	165.105	0.000	0.000
929	2022.07.27 14:07	close	465	0.48	164.937	0.000	0.000	57.86	19939.25
930	2022.07.27 14:07	close	464	0.60	164.937	0.000	0.000	-32.29	19906.96
931	2022.07.27 14:07	sell	466	0.60	164.897	0.000	0.000
932	2022.07.27 14:57	sell	467	0.48	165.137	0.000	0.000
933	2022.07.27 16:40	sell	468	0.38	165.379	0.000	0.000
934	2022.07.27 18:40	sell	469	0.30	165.624	0.000	0.000
935	2022.07.27 18:53	sell	470	0.24	165.866	0.000	0.000
936	2022.07.27 19:05	sell	471	0.19	166.107	0.000	0.000
937	2022.07.28 01:02	close	471	0.19	165.271	0.000	0.000	106.41	20013.38
938	2022.07.28 01:02	close	470	0.24	165.271	0.000	0.000	92.92	20106.29
939	2022.07.28 01:02	close	469	0.30	165.271	0.000	0.000	64.06	20170.35
940	2022.07.28 01:02	close	468	0.38	165.271	0.000	0.000	14.34	20184.69
941	2022.07.28 01:02	close	467	0.48	165.271	0.000	0.000	-65.24	20119.45
942	2022.07.28 01:02	close	466	0.60	165.271	0.000	0.000	-184.87	19934.58
943	2022.07.28 01:02	buy	472	0.60	165.271	0.000	0.000
944	2022.07.28 01:09	buy	473	0.48	165.070	0.000	0.000
945	2022.07.28 01:20	buy	474	0.38	164.864	0.000	0.000
946	2022.07.28 01:30	buy	475	0.30	164.660	0.000	0.000
947	2022.07.28 07:16	close	475	0.30	165.046	0.000	0.000	83.09	20017.67
948	2022.07.28 07:16	close	474	0.38	165.046	0.000	0.000	49.62	20067.29
949	2022.07.28 07:16	close	473	0.48	165.046	0.000	0.000	-8.27	20059.02
950	2022.07.28 07:16	close	472	0.60	165.046	0.000	0.000	-96.87	19962.15
951	2022.07.28 07:16	sell	476	0.60	165.046	0.000	0.000
952	2022.07.28 09:00	close	476	0.60	164.844	0.000	0.000	86.96	20049.11
953	2022.07.28 09:00	buy	477	0.60	164.844	0.000	0.000
954	2022.07.28 09:30	buy	478	0.48	164.639	0.000	0.000
955	2022.07.28 09:48	buy	479	0.38	164.433	0.000	0.000
956	2022.07.28 10:56	buy	480	0.30	164.232	0.000	0.000
957	2022.07.28 12:34	buy	481	0.24	164.032	0.000	0.000
958	2022.07.28 12:43	buy	482	0.19	163.831	0.000	0.000
959	2022.07.28 12:51	buy	483	0.15	163.630	0.000	0.000
960	2022.07.28 13:10	buy	484	0.12	163.430	0.000	0.000
961	2022.07.28 13:55	buy	485	0.10	163.228	0.000	0.000
962	2022.07.28 15:21	buy	486	0.08	163.027	0.000	0.000
963	2022.07.29 03:20	buy	487	0.06	162.826	0.000	0.000
964	2022.07.29 03:31	buy	488	0.05	162.622	0.000	0.000
965	2022.07.29 03:49	buy	489	0.04	162.421	0.000	0.000
966	2022.07.29 03:53	buy	490	0.03	162.220	0.000	0.000
967	2022.07.29 05:22	buy	491	0.02	162.020	0.000	0.000
968	2022.07.29 08:19	buy	492	0.02	161.816	0.000	0.000
969	2022.07.29 08:28	buy	493	0.01	161.616	0.000	0.000
970	2022.08.01 01:11	buy	494	0.01	161.415	0.000	0.000
971	2022.08.01 01:13	buy	495	0.01	161.214	0.000	0.000
972	2022.08.02 00:09	buy	496	0.01	161.012	0.000	0.000
973	2022.08.02 00:15	buy	497	0.01	160.810	0.000	0.000
974	2022.08.02 00:18	buy	498	0.01	160.605	0.000	0.000
975	2022.08.02 00:39	buy	499	0.01	160.401	0.000	0.000
976	2022.08.02 01:31	buy	500	0.01	160.197	0.000	0.000
977	2022.08.02 05:17	buy	501	0.01	159.997	0.000	0.000
978	2022.08.02 05:28	buy	502	0.01	159.796	0.000	0.000
979	2022.08.02 07:08	buy	503	0.01	159.594	0.000	0.000
980	2022.08.04 11:00	close	503	0.01	163.927	0.000	0.000	31.49	20080.60
981	2022.08.04 11:00	close	502	0.01	163.927	0.000	0.000	30.04	20110.65
982	2022.08.04 11:00	close	501	0.01	163.927	0.000	0.000	28.60	20139.25
983	2022.08.04 11:00	close	500	0.01	163.927	0.000	0.000	27.16	20166.42
984	2022.08.04 11:00	close	499	0.01	163.927	0.000	0.000	25.70	20192.12
985	2022.08.04 11:00	close	498	0.01	163.927	0.000	0.000	24.24	20216.37
986	2022.08.04 11:00	close	497	0.01	163.927	0.000	0.000	22.77	20239.14
987	2022.08.04 11:00	close	496	0.01	163.927	0.000	0.000	21.32	20260.46
988	2022.08.04 11:00	close	495	0.01	163.927	0.000	0.000	19.98	20280.44
989	2022.08.04 11:00	close	494	0.01	163.927	0.000	0.000	18.53	20298.97
990	2022.08.04 11:00	close	493	0.01	163.927	0.000	0.000	17.19	20316.15
991	2022.08.04 11:00	close	492	0.02	163.927	0.000	0.000	31.50	20347.66
992	2022.08.04 11:00	close	491	0.02	163.927	0.000	0.000	28.58	20376.24
993	2022.08.04 11:00	close	490	0.03	163.927	0.000	0.000	38.56	20414.81
994	2022.08.04 11:00	close	489	0.04	163.927	0.000	0.000	45.65	20460.46
995	2022.08.04 11:00	close	488	0.05	163.927	0.000	0.000	49.86	20510.31
996	2022.08.04 11:00	close	487	0.06	163.927	0.000	0.000	51.04	20561.36
997	2022.08.04 11:00	close	486	0.08	163.927	0.000	0.000	57.34	20618.70
998	2022.08.04 11:00	close	485	0.10	163.927	0.000	0.000	57.25	20675.94
999	2022.08.04 11:00	close	484	0.12	163.927	0.000	0.000	51.30	20727.25
1000	2022.08.04 11:00	close	483	0.15	163.927	0.000	0.000	42.60	20769.85
1001	2022.08.04 11:00	close	482	0.19	163.927	0.000	0.000	26.55	20796.40
1002	2022.08.04 11:00	close	481	0.24	163.927	0.000	0.000	-1.07	20795.33
1003	2022.08.04 11:00	close	480	0.30	163.927	0.000	0.000	-44.40	20750.93
1004	2022.08.04 11:00	close	479	0.38	163.927	0.000	0.000	-111.04	20639.89
1005	2022.08.04 11:00	close	478	0.48	163.927	0.000	0.000	-211.21	20428.67
1006	2022.08.04 11:00	close	477	0.60	163.927	0.000	0.000	-352.27	20076.40
1007	2022.08.04 11:00	sell	504	0.60	163.927	0.000	0.000
1008	2022.08.04 11:00	close	504	0.60	163.713	0.000	0.000	92.12	20168.52
1009	2022.08.04 11:00	sell	505	0.60	163.673	0.000	0.000
1010	2022.08.04 11:00	close	505	0.60	163.434	0.000	0.000	102.89	20271.41
1011	2022.08.04 11:00	sell	506	0.60	163.394	0.000	0.000
1012	2022.08.04 11:01	close	506	0.60	163.187	0.000	0.000	89.11	20360.52
1013	2022.08.04 11:01	sell	507	0.60	163.147	0.000	0.000
1014	2022.08.04 11:02	close	507	0.60	162.946	0.000	0.000	86.53	20447.05
1015	2022.08.04 11:02	sell	508	0.60	162.906	0.000	0.000
1016	2022.08.04 11:03	sell	509	0.48	163.150	0.000	0.000
1017	2022.08.04 11:04	close	509	0.48	162.982	0.000	0.000	57.86	20504.91
1018	2022.08.04 11:04	close	508	0.60	162.982	0.000	0.000	-32.72	20472.19
1019	2022.08.04 11:04	sell	510	0.60	162.942	0.000	0.000
1020	2022.08.04 11:05	close	510	0.60	162.731	0.000	0.000	90.83	20563.02
1021	2022.08.04 11:05	sell	511	0.60	162.691	0.000	0.000
1022	2022.08.04 11:08	close	511	0.60	162.487	0.000	0.000	87.82	20650.84
1023	2022.08.04 11:08	sell	512	0.60	162.447	0.000	0.000
1024	2022.08.04 11:09	close	512	0.60	162.233	0.000	0.000	92.13	20742.97
1025	2022.08.04 11:09	sell	513	0.60	162.193	0.000	0.000
1026	2022.08.04 11:10	sell	514	0.48	162.434	0.000	0.000
1027	2022.08.04 11:19	sell	515	0.38	162.676	0.000	0.000
1028	2022.08.04 11:31	close	515	0.38	162.373	0.000	0.000	82.61	20825.58
1029	2022.08.04 11:31	close	514	0.48	162.373	0.000	0.000	21.00	20846.58
1030	2022.08.04 11:31	close	513	0.60	162.373	0.000	0.000	-77.49	20769.09
1031	2022.08.04 11:31	buy	516	0.60	162.373	0.000	0.000
1032	2022.08.04 11:39	buy	517	0.48	162.169	0.000	0.000
1033	2022.08.04 11:41	buy	518	0.38	161.965	0.000	0.000
1034	2022.08.04 11:42	buy	519	0.30	161.764	0.000	0.000
1035	2022.08.04 11:54	buy	520	0.24	161.563	0.000	0.000
1036	2022.08.04 12:12	buy	521	0.19	161.361	0.000	0.000
1037	2022.08.04 13:26	close	521	0.19	162.014	0.000	0.000	89.03	20858.12
1038	2022.08.04 13:26	close	520	0.24	162.014	0.000	0.000	77.67	20935.79
1039	2022.08.04 13:26	close	519	0.30	162.014	0.000	0.000	53.81	20989.60
1040	2022.08.04 13:26	close	518	0.38	162.014	0.000	0.000	13.36	21002.96
1041	2022.08.04 13:26	close	517	0.48	162.014	0.000	0.000	-53.39	20949.57
1042	2022.08.04 13:26	close	516	0.60	162.014	0.000	0.000	-154.56	20795.01
1043	2022.08.04 13:26	sell	522	0.60	162.014	0.000	0.000
1044	2022.08.04 13:33	close	522	0.60	161.812	0.000	0.000	86.96	20881.97
1045	2022.08.04 13:33	sell	523	0.60	161.772	0.000	0.000
1046	2022.08.04 13:56	close	523	0.60	161.570	0.000	0.000	86.96	20968.93
1047	2022.08.04 13:56	sell	524	0.60	161.530	0.000	0.000
1048	2022.08.04 14:35	close	524	0.60	161.330	0.000	0.000	86.10	21055.03
1049	2022.08.04 14:35	buy	525	0.60	161.330	0.000	0.000
1050	2022.08.04 15:16	close	525	0.60	161.530	0.000	0.000	86.11	21141.14
1051	2022.08.04 15:16	buy	526	0.60	161.570	0.000	0.000
1052	2022.08.04 15:25	close	526	0.60	161.770	0.000	0.000	86.10	21227.24
1053	2022.08.04 15:25	buy	527	0.60	161.810	0.000	0.000
1054	2022.08.04 18:03	close	527	0.60	162.011	0.000	0.000	86.54	21313.78
1055	2022.08.04 18:03	sell	528	0.60	162.011	0.000	0.000
1056	2022.08.04 18:40	close	528	0.60	161.811	0.000	0.000	86.10	21399.88
1057	2022.08.04 18:40	sell	529	0.60	161.771	0.000	0.000
1058	2022.08.04 21:04	close	529	0.60	161.533	0.000	0.000	102.46	21502.34
1059	2022.08.04 21:04	buy	530	0.60	161.533	0.000	0.000
1060	2022.08.04 22:01	close	530	0.60	161.733	0.000	0.000	86.10	21588.44
1061	2022.08.04 22:01	sell	531	0.60	161.733	0.000	0.000
1062	2022.08.04 23:07	close	531	0.60	161.528	0.000	0.000	88.25	21676.69
1063	2022.08.04 23:07	buy	532	0.60	161.528	0.000	0.000
1064	2022.08.04 23:22	buy	533	0.48	161.326	0.000	0.000
1065	2022.08.05 00:10	close	533	0.48	161.457	0.000	0.000	49.98	21726.67
1066	2022.08.05 00:10	close	532	0.60	161.457	0.000	0.000	-24.50	21702.18
1067	2022.08.05 00:10	buy	534	0.60	161.497	0.000	0.000
1068	2022.08.05 01:08	close	534	0.60	161.703	0.000	0.000	88.69	21790.87
1069	2022.08.05 01:08	sell	535	0.60	161.703	0.000	0.000
1070	2022.08.05 05:12	sell	536	0.48	161.945	0.000	0.000
1071	2022.08.05 08:18	close	536	0.48	161.778	0.000	0.000	57.52	21848.39
1072	2022.08.05 08:18	close	535	0.60	161.778	0.000	0.000	-32.29	21816.10
1073	2022.08.05 08:18	sell	537	0.60	161.738	0.000	0.000
1074	2022.08.05 09:05	close	537	0.60	161.538	0.000	0.000	86.10	21902.20
1075	2022.08.05 09:05	buy	538	0.60	161.538	0.000	0.000
1076	2022.08.05 09:15	buy	539	0.48	161.336	0.000	0.000
1077	2022.08.05 09:43	close	539	0.48	161.486	0.000	0.000	51.66	21953.86
1078	2022.08.05 09:43	close	538	0.60	161.486	0.000	0.000	-22.39	21931.47
1079	2022.08.05 09:43	buy	540	0.60	161.526	0.000	0.000
1080	2022.08.05 10:04	buy	541	0.48	161.322	0.000	0.000
1081	2022.08.05 10:45	close	541	0.48	161.469	0.000	0.000	50.63	21982.10
1082	2022.08.05 10:45	close	540	0.60	161.469	0.000	0.000	-24.54	21957.56
1083	2022.08.05 10:45	buy	542	0.60	161.509	0.000	0.000
1084	2022.08.05 10:58	close	542	0.60	161.709	0.000	0.000	86.10	22043.66
1085	2022.08.05 10:58	buy	543	0.60	161.749	0.000	0.000
1086	2022.08.05 11:44	buy	544	0.48	161.546	0.000	0.000
1087	2022.08.05 12:05	close	544	0.48	161.692	0.000	0.000	50.29	22093.95
1088	2022.08.05 12:05	close	543	0.60	161.692	0.000	0.000	-24.54	22069.41
1089	2022.08.05 12:05	buy	545	0.60	161.732	0.000	0.000
1090	2022.08.05 12:30	close	545	0.60	161.934	0.000	0.000	86.97	22156.38
1091	2022.08.05 12:30	sell	546	0.60	161.934	0.000	0.000
1092	2022.08.05 12:31	sell	547	0.48	162.181	0.000	0.000
1093	2022.08.05 12:47	sell	548	0.38	162.422	0.000	0.000
1094	2022.08.05 12:54	close	548	0.38	162.117	0.000	0.000	83.16	22239.54
1095	2022.08.05 12:54	close	547	0.48	162.117	0.000	0.000	22.04	22261.58
1096	2022.08.05 12:54	close	546	0.60	162.117	0.000	0.000	-78.78	22182.80
1097	2022.08.05 12:54	sell	549	0.60	162.077	0.000	0.000
1098	2022.08.05 13:48	sell	550	0.48	162.318	0.000	0.000
1099	2022.08.05 14:00	sell	551	0.38	162.559	0.000	0.000
1100	2022.08.05 14:06	sell	552	0.30	162.799	0.000	0.000
1101	2022.08.05 14:23	sell	553	0.24	163.042	0.000	0.000
1102	2022.08.05 14:44	sell	554	0.19	163.282	0.000	0.000
1103	2022.08.08 06:20	sell	555	0.15	163.523	0.000	0.000
1104	2022.08.08 07:10	sell	556	0.12	163.764	0.000	0.000
1105	2022.08.08 17:00	close	556	0.12	162.613	0.000	0.000	99.11	22281.91
1106	2022.08.08 17:00	close	555	0.15	162.613	0.000	0.000	97.94	22379.85
1107	2022.08.08 17:00	close	554	0.19	162.613	0.000	0.000	88.68	22468.53
1108	2022.08.08 17:00	close	553	0.24	162.613	0.000	0.000	70.69	22539.22
1109	2022.08.08 17:00	close	552	0.30	162.613	0.000	0.000	36.05	22575.27
1110	2022.08.08 17:00	close	551	0.38	162.613	0.000	0.000	-19.76	22555.51
1111	2022.08.08 17:00	close	550	0.48	162.613	0.000	0.000	-107.96	22447.55
1112	2022.08.08 17:00	close	549	0.60	162.613	0.000	0.000	-238.70	22208.85
1113	2022.08.08 17:00	buy	557	0.60	162.613	0.000	0.000
1114	2022.08.08 17:55	close	557	0.60	162.816	0.000	0.000	87.40	22296.25
1115	2022.08.08 17:55	sell	558	0.60	162.816	0.000	0.000
1116	2022.08.08 19:44	sell	559	0.48	163.057	0.000	0.000
1117	2022.08.09 00:30	close	559	0.48	162.869	0.000	0.000	58.39	22354.63
1118	2022.08.09 00:30	close	558	0.60	162.869	0.000	0.000	-30.76	22323.87
1119	2022.08.09 00:30	buy	560	0.60	162.869	0.000	0.000
1120	2022.08.09 01:51	buy	561	0.48	162.668	0.000	0.000
1121	2022.08.09 02:32	close	561	0.48	162.812	0.000	0.000	49.59	22373.46
1122	2022.08.09 02:32	close	560	0.60	162.812	0.000	0.000	-24.54	22348.92
1123	2022.08.09 02:32	sell	562	0.60	162.812	0.000	0.000
1124	2022.08.09 03:13	sell	563	0.48	163.053	0.000	0.000
1125	2022.08.09 07:15	close	563	0.48	162.886	0.000	0.000	57.52	22406.44
1126	2022.08.09 07:15	close	562	0.60	162.886	0.000	0.000	-31.86	22374.58
1127	2022.08.09 07:15	buy	564	0.60	162.886	0.000	0.000
1128	2022.08.09 07:47	close	564	0.60	163.088	0.000	0.000	86.96	22461.54
1129	2022.08.09 07:47	sell	565	0.60	163.088	0.000	0.000
1130	2022.08.09 08:30	sell	566	0.48	163.328	0.000	0.000
1131	2022.08.09 09:08	sell	567	0.38	163.584	0.000	0.000
1132	2022.08.09 10:49	close	567	0.38	163.272	0.000	0.000	85.06	22546.60
1133	2022.08.09 10:49	close	566	0.48	163.272	0.000	0.000	19.28	22565.88
1134	2022.08.09 10:49	close	565	0.60	163.272	0.000	0.000	-79.21	22486.67
1135	2022.08.09 10:49	buy	568	0.60	163.272	0.000	0.000
1136	2022.08.09 12:01	close	568	0.60	163.475	0.000	0.000	87.39	22574.06
1137	2022.08.09 12:01	sell	569	0.60	163.475	0.000	0.000
1138	2022.08.09 14:53	close	569	0.60	163.272	0.000	0.000	87.39	22661.45
1139	2022.08.09 14:53	sell	570	0.60	163.232	0.000	0.000
1140	2022.08.09 21:06	close	570	0.60	163.012	0.000	0.000	94.71	22756.16
1141	2022.08.09 21:06	sell	571	0.60	162.972	0.000	0.000
1142	2022.08.10 00:00	sell	572	0.48	163.214	0.000	0.000
1143	2022.08.10 04:15	close	572	0.48	163.036	0.000	0.000	61.30	22817.46
1144	2022.08.10 04:15	close	571	0.60	163.036	0.000	0.000	-35.50	22781.95
1145	2022.08.10 04:15	buy	573	0.60	163.036	0.000	0.000
1146	2022.08.10 08:31	close	573	0.60	163.237	0.000	0.000	86.54	22868.49
1147	2022.08.10 08:31	sell	574	0.60	163.237	0.000	0.000
1148	2022.08.10 11:56	sell	575	0.48	163.484	0.000	0.000
1149	2022.08.10 12:08	close	575	0.48	163.314	0.000	0.000	58.55	22927.04
1150	2022.08.10 12:08	close	574	0.60	163.314	0.000	0.000	-33.15	22893.89
1151	2022.08.10 12:08	sell	576	0.60	163.274	0.000	0.000
1152	2022.08.10 12:29	sell	577	0.48	163.540	0.000	0.000
1153	2022.08.10 12:30	close	577	0.48	163.317	0.000	0.000	76.80	22970.69
1154	2022.08.10 12:30	close	576	0.60	163.317	0.000	0.000	-18.51	22952.18
1155	2022.08.10 12:30	buy	578	0.60	163.317	0.000	0.000
1156	2022.08.10 12:30	buy	579	0.48	163.106	0.000	0.000
1157	2022.08.10 12:30	buy	580	0.38	162.900	0.000	0.000
1158	2022.08.10 12:30	buy	581	0.30	162.520	0.000	0.000
1159	2022.08.10 12:30	buy	582	0.24	162.317	0.000	0.000
1160	2022.08.10 12:31	buy	583	0.19	162.104	0.000	0.000
1161	2022.08.10 12:38	close	583	0.19	162.892	0.000	0.000	107.43	23059.61
1162	2022.08.10 12:38	close	582	0.24	162.892	0.000	0.000	99.02	23158.63
1163	2022.08.10 12:38	close	581	0.30	162.892	0.000	0.000	80.08	23238.71
1164	2022.08.10 12:38	close	580	0.38	162.892	0.000	0.000	-2.18	23236.53
1165	2022.08.10 12:38	close	579	0.48	162.892	0.000	0.000	-73.71	23162.82
1166	2022.08.10 12:38	close	578	0.60	162.892	0.000	0.000	-182.97	22979.85
1167	2022.08.10 12:38	buy	584	0.60	162.932	0.000	0.000
1168	2022.08.10 12:40	buy	585	0.48	162.729	0.000	0.000
1169	2022.08.10 13:02	close	585	0.48	162.876	0.000	0.000	50.63	23030.48
1170	2022.08.10 13:02	close	584	0.60	162.876	0.000	0.000	-24.11	23006.37
1171	2022.08.10 13:02	buy	586	0.60	162.916	0.000	0.000
1172	2022.08.10 13:14	buy	587	0.48	162.715	0.000	0.000
1173	2022.08.10 13:31	buy	588	0.38	162.514	0.000	0.000
1174	2022.08.10 13:38	buy	589	0.30	162.313	0.000	0.000
1175	2022.08.10 13:59	buy	590	0.24	162.110	0.000	0.000
1176	2022.08.10 14:08	buy	591	0.19	161.906	0.000	0.000
1177	2022.08.10 18:06	close	591	0.19	162.560	0.000	0.000	89.16	23095.53
1178	2022.08.10 18:06	close	590	0.24	162.560	0.000	0.000	77.49	23173.02
1179	2022.08.10 18:06	close	589	0.30	162.560	0.000	0.000	53.17	23226.19
1180	2022.08.10 18:06	close	588	0.38	162.560	0.000	0.000	12.55	23238.74
1181	2022.08.10 18:06	close	587	0.48	162.560	0.000	0.000	-53.39	23185.35
1182	2022.08.10 18:06	close	586	0.60	162.560	0.000	0.000	-153.27	23032.08
1183	2022.08.10 18:06	sell	592	0.60	162.560	0.000	0.000
1184	2022.08.10 20:12	close	592	0.60	162.360	0.000	0.000	86.10	23118.18
1185	2022.08.10 20:12	buy	593	0.60	162.360	0.000	0.000
1186	2022.08.11 00:00	buy	594	0.48	162.158	0.000	0.000
1187	2022.08.11 01:12	close	594	0.48	162.279	0.000	0.000	41.67	23159.85
1188	2022.08.11 01:12	close	593	0.60	162.279	0.000	0.000	-16.65	23143.21
1189	2022.08.11 01:12	buy	595	0.60	162.319	0.000	0.000
1190	2022.08.11 06:51	buy	596	0.48	162.117	0.000	0.000
1191	2022.08.11 07:06	close	596	0.48	162.263	0.000	0.000	50.28	23193.49
1192	2022.08.11 07:06	close	595	0.60	162.263	0.000	0.000	-24.11	23169.38
1193	2022.08.11 07:06	buy	597	0.60	162.303	0.000	0.000
1194	2022.08.11 07:13	buy	598	0.48	162.103	0.000	0.000
1195	2022.08.11 08:25	close	598	0.48	162.250	0.000	0.000	50.63	23220.01
1196	2022.08.11 08:25	close	597	0.60	162.250	0.000	0.000	-22.82	23197.19
1197	2022.08.11 08:25	sell	599	0.60	162.250	0.000	0.000
1198	2022.08.11 08:43	close	599	0.60	162.042	0.000	0.000	89.54	23286.73
1199	2022.08.11 08:43	sell	600	0.60	162.002	0.000	0.000
1200	2022.08.11 08:58	sell	601	0.48	162.243	0.000	0.000
1201	2022.08.11 09:15	close	601	0.48	162.076	0.000	0.000	57.52	23344.25
1202	2022.08.11 09:15	close	600	0.60	162.076	0.000	0.000	-31.86	23312.39
1203	2022.08.11 09:15	buy	602	0.60	162.076	0.000	0.000
1204	2022.08.11 10:25	buy	603	0.48	161.875	0.000	0.000
1205	2022.08.11 11:45	buy	604	0.38	161.674	0.000	0.000
1206	2022.08.11 12:11	buy	605	0.30	161.473	0.000	0.000
1207	2022.08.11 14:06	close	605	0.30	161.852	0.000	0.000	81.59	23393.98
1208	2022.08.11 14:06	close	604	0.38	161.852	0.000	0.000	48.54	23442.52
1209	2022.08.11 14:06	close	603	0.48	161.852	0.000	0.000	-7.92	23434.60
1210	2022.08.11 14:06	close	602	0.60	161.852	0.000	0.000	-96.43	23338.17
1211	2022.08.11 14:06	sell	606	0.60	161.852	0.000	0.000
1212	2022.08.11 14:17	sell	607	0.48	162.092	0.000	0.000
1213	2022.08.11 16:54	sell	608	0.38	162.333	0.000	0.000
1214	2022.08.12 02:34	sell	609	0.30	162.573	0.000	0.000
1215	2022.08.12 09:05	close	609	0.30	162.109	0.000	0.000	99.87	23438.04
1216	2022.08.12 09:05	close	608	0.38	162.109	0.000	0.000	56.04	23494.08
1217	2022.08.12 09:05	close	607	0.48	162.109	0.000	0.000	-12.22	23481.86
1218	2022.08.12 09:05	close	606	0.60	162.109	0.000	0.000	-118.59	23363.26
1219	2022.08.12 09:05	buy	610	0.60	162.109	0.000	0.000
1220	2022.08.12 09:23	buy	611	0.48	161.907	0.000	0.000
1221	2022.08.12 09:38	close	611	0.48	162.052	0.000	0.000	49.94	23413.20
1222	2022.08.12 09:38	close	610	0.60	162.052	0.000	0.000	-24.54	23388.66
1223	2022.08.12 09:38	buy	612	0.60	162.092	0.000	0.000
1224	2022.08.12 10:39	buy	613	0.48	161.891	0.000	0.000
1225	2022.08.12 10:56	close	613	0.48	162.035	0.000	0.000	49.60	23438.26
1226	2022.08.12 10:56	close	612	0.60	162.035	0.000	0.000	-24.54	23413.72
1227	2022.08.12 10:56	buy	614	0.60	162.075	0.000	0.000
1228	2022.08.12 11:22	close	614	0.60	162.284	0.000	0.000	89.98	23503.70
1229	2022.08.12 11:22	sell	615	0.60	162.284	0.000	0.000
1230	2022.08.12 12:36	close	615	0.60	162.083	0.000	0.000	86.53	23590.23
1231	2022.08.12 12:36	buy	616	0.60	162.083	0.000	0.000
1232	2022.08.12 14:07	buy	617	0.48	161.873	0.000	0.000
1233	2022.08.12 14:23	close	617	0.48	162.023	0.000	0.000	51.66	23641.89
1234	2022.08.12 14:23	close	616	0.60	162.023	0.000	0.000	-25.83	23616.06
1235	2022.08.12 14:23	buy	618	0.60	162.063	0.000	0.000
1236	2022.08.12 14:40	buy	619	0.48	161.862	0.000	0.000
1237	2022.08.12 14:50	close	619	0.48	162.007	0.000	0.000	49.94	23666.00
1238	2022.08.12 14:50	close	618	0.60	162.007	0.000	0.000	-24.11	23641.89
1239	2022.08.12 14:50	buy	620	0.60	162.047	0.000	0.000
1240	2022.08.14 21:25	buy	621	0.48	161.785	0.000	0.000
1241	2022.08.14 21:30	close	621	0.48	161.963	0.000	0.000	61.31	23703.20
1242	2022.08.14 21:30	close	620	0.60	161.963	0.000	0.000	-36.16	23667.04
1243	2022.08.14 21:30	buy	622	0.60	162.003	0.000	0.000
1244	2022.08.14 21:44	buy	623	0.48	161.691	0.000	0.000
1245	2022.08.14 21:44	close	623	0.48	161.937	0.000	0.000	84.72	23751.76
1246	2022.08.14 21:44	close	622	0.60	161.937	0.000	0.000	-28.42	23723.34
1247	2022.08.14 21:44	buy	624	0.60	161.977	0.000	0.000
1248	2022.08.14 23:50	buy	625	0.48	161.769	0.000	0.000
1249	2022.08.15 00:50	buy	626	0.38	161.569	0.000	0.000
1250	2022.08.15 05:40	buy	627	0.30	161.360	0.000	0.000
1251	2022.08.15 08:49	buy	628	0.24	161.158	0.000	0.000
1252	2022.08.15 09:09	buy	629	0.19	160.957	0.000	0.000
1253	2022.08.15 09:19	buy	630	0.15	160.755	0.000	0.000
1254	2022.08.15 12:30	buy	631	0.12	160.555	0.000	0.000
1255	2022.08.16 00:18	buy	632	0.10	160.354	0.000	0.000
1256	2022.08.16 00:23	buy	633	0.08	160.151	0.000	0.000
1257	2022.08.16 09:12	close	633	0.08	161.404	0.000	0.000	71.93	23795.27
1258	2022.08.16 09:12	close	632	0.10	161.404	0.000	0.000	75.34	23870.61
1259	2022.08.16 09:12	close	631	0.12	161.404	0.000	0.000	74.31	23944.93
1260	2022.08.16 09:12	close	630	0.15	161.404	0.000	0.000	71.38	24016.31
1261	2022.08.16 09:12	close	629	0.19	161.404	0.000	0.000	62.87	24079.18
1262	2022.08.16 09:12	close	628	0.24	161.404	0.000	0.000	44.80	24123.98
1263	2022.08.16 09:12	close	627	0.30	161.404	0.000	0.000	12.51	24136.49
1264	2022.08.16 09:12	close	626	0.38	161.404	0.000	0.000	-41.14	24095.34
1265	2022.08.16 09:12	close	625	0.48	161.404	0.000	0.000	-116.00	23979.34
1266	2022.08.16 09:12	close	624	0.60	161.404	0.000	0.000	-234.54	23744.80
1267	2022.08.16 09:12	sell	634	0.60	161.404	0.000	0.000
1268	2022.08.16 10:07	close	634	0.60	161.204	0.000	0.000	86.10	23830.90
1269	2022.08.16 10:07	sell	635	0.60	161.164	0.000	0.000
1270	2022.08.16 11:02	sell	636	0.48	161.404	0.000	0.000
1271	2022.08.16 12:16	sell	637	0.38	161.645	0.000	0.000
1272	2022.08.16 12:40	sell	638	0.30	161.887	0.000	0.000
1273	2022.08.16 12:54	sell	639	0.24	162.129	0.000	0.000
1274	2022.08.16 13:35	sell	640	0.19	162.377	0.000	0.000
1275	2022.08.16 13:54	sell	641	0.15	162.618	0.000	0.000
1276	2022.08.17 06:00	sell	642	0.12	162.860	0.000	0.000
1277	2022.08.17 08:00	sell	643	0.10	163.104	0.000	0.000
1278	2022.08.17 08:46	sell	644	0.08	163.346	0.000	0.000
1279	2022.08.18 16:52	close	644	0.08	161.749	0.000	0.000	88.49	23919.39
1280	2022.08.18 16:52	close	643	0.10	161.749	0.000	0.000	93.24	24012.63
1281	2022.08.18 16:52	close	642	0.12	161.749	0.000	0.000	90.89	24103.52
1282	2022.08.18 16:52	close	641	0.15	161.749	0.000	0.000	85.58	24189.09
1283	2022.08.18 16:52	close	640	0.19	161.749	0.000	0.000	75.53	24264.63
1284	2022.08.18 16:52	close	639	0.24	161.749	0.000	0.000	52.71	24317.34
1285	2022.08.18 16:52	close	638	0.30	161.749	0.000	0.000	13.79	24331.14
1286	2022.08.18 16:52	close	637	0.38	161.749	0.000	0.000	-48.50	24282.64
1287	2022.08.18 16:52	close	636	0.48	161.749	0.000	0.000	-144.27	24138.36
1288	2022.08.18 16:52	close	635	0.60	161.749	0.000	0.000	-283.67	23854.70
1289	2022.08.18 16:52	buy	645	0.60	161.749	0.000	0.000
1290	2022.08.18 16:59	close	645	0.60	161.951	0.000	0.000	86.97	23941.67
1291	2022.08.18 16:59	buy	646	0.60	161.991	0.000	0.000
1292	2022.08.18 17:42	close	646	0.60	162.191	0.000	0.000	86.11	24027.78
1293	2022.08.18 17:42	sell	647	0.60	162.191	0.000	0.000
1294	2022.08.18 23:52	close	647	0.60	161.991	0.000	0.000	86.10	24113.88
1295	2022.08.18 23:52	buy	648	0.60	161.991	0.000	0.000
1296	2022.08.19 00:03	close	648	0.60	162.199	0.000	0.000	95.62	24209.50
1297	2022.08.19 00:03	buy	649	0.60	162.239	0.000	0.000
1298	2022.08.19 01:10	close	649	0.60	162.441	0.000	0.000	86.97	24296.47
1299	2022.08.19 01:10	sell	650	0.60	162.441	0.000	0.000
1300	2022.08.19 02:01	close	650	0.60	162.236	0.000	0.000	88.26	24384.73
1301	2022.08.19 02:01	sell	651	0.60	162.196	0.000	0.000
1302	2022.08.19 03:28	sell	652	0.48	162.436	0.000	0.000
1303	2022.08.19 04:17	close	652	0.48	162.269	0.000	0.000	57.51	24442.24
1304	2022.08.19 04:17	close	651	0.60	162.269	0.000	0.000	-31.43	24410.81
1305	2022.08.19 04:17	buy	653	0.60	162.269	0.000	0.000
1306	2022.08.19 06:54	close	653	0.60	162.473	0.000	0.000	87.83	24498.64
1307	2022.08.19 06:54	sell	654	0.60	162.473	0.000	0.000
1308	2022.08.19 07:09	sell	655	0.48	162.715	0.000	0.000
1309	2022.08.19 08:15	close	655	0.48	162.548	0.000	0.000	57.51	24556.15
1310	2022.08.19 08:15	close	654	0.60	162.548	0.000	0.000	-32.29	24523.86
1311	2022.08.19 08:15	buy	656	0.60	162.548	0.000	0.000
1312	2022.08.19 08:32	buy	657	0.48	162.344	0.000	0.000
1313	2022.08.19 08:50	buy	658	0.38	162.143	0.000	0.000
1314	2022.08.19 10:14	buy	659	0.30	161.934	0.000	0.000
1315	2022.08.19 15:08	buy	660	0.24	161.733	0.000	0.000
1316	2022.08.22 01:12	close	660	0.24	162.242	0.000	0.000	90.08	24613.94
1317	2022.08.22 01:12	close	659	0.30	162.242	0.000	0.000	69.34	24683.28
1318	2022.08.22 01:12	close	658	0.38	162.242	0.000	0.000	30.84	24714.11
1319	2022.08.22 01:12	close	657	0.48	162.242	0.000	0.000	-30.28	24683.83
1320	2022.08.22 01:12	close	656	0.60	162.242	0.000	0.000	-125.67	24558.17
1321	2022.08.22 01:12	sell	661	0.60	162.242	0.000	0.000
1322	2022.08.22 02:22	sell	662	0.48	162.482	0.000	0.000
1323	2022.08.22 02:41	close	662	0.48	162.315	0.000	0.000	57.52	24615.69
1324	2022.08.22 02:41	close	661	0.60	162.315	0.000	0.000	-31.42	24584.27
1325	2022.08.22 02:41	sell	663	0.60	162.275	0.000	0.000
1326	2022.08.22 06:25	close	663	0.60	162.069	0.000	0.000	88.68	24672.95
1327	2022.08.22 06:25	buy	664	0.60	162.069	0.000	0.000
1328	2022.08.22 07:00	buy	665	0.48	161.868	0.000	0.000
1329	2022.08.22 07:03	buy	666	0.38	161.666	0.000	0.000
1330	2022.08.22 07:48	buy	667	0.30	161.462	0.000	0.000
1331	2022.08.22 08:19	buy	668	0.24	161.261	0.000	0.000
1332	2022.08.22 08:55	close	668	0.24	161.774	0.000	0.000	88.35	24761.30
1333	2022.08.22 08:55	close	667	0.30	161.774	0.000	0.000	67.17	24828.47
1334	2022.08.22 08:55	close	666	0.38	161.774	0.000	0.000	29.45	24857.92
1335	2022.08.22 08:55	close	665	0.48	161.774	0.000	0.000	-32.38	24825.54
1336	2022.08.22 08:55	close	664	0.60	161.774	0.000	0.000	-127.00	24698.54
1337	2022.08.22 08:55	sell	669	0.60	161.774	0.000	0.000
1338	2022.08.22 09:25	close	669	0.60	161.573	0.000	0.000	86.54	24785.08
1339	2022.08.22 09:25	sell	670	0.60	161.533	0.000	0.000
1340	2022.08.22 10:56	sell	671	0.48	161.773	0.000	0.000
1341	2022.08.22 11:21	close	671	0.48	161.606	0.000	0.000	57.52	24842.60
1342	2022.08.22 11:21	close	670	0.60	161.606	0.000	0.000	-31.43	24811.17
1343	2022.08.22 11:21	sell	672	0.60	161.566	0.000	0.000
1344	2022.08.22 12:05	sell	673	0.48	161.808	0.000	0.000
1345	2022.08.22 12:32	sell	674	0.38	162.051	0.000	0.000
1346	2022.08.22 13:53	close	674	0.38	161.747	0.000	0.000	82.89	24894.06
1347	2022.08.22 13:53	close	673	0.48	161.747	0.000	0.000	21.01	24915.07
1348	2022.08.22 13:53	close	672	0.60	161.747	0.000	0.000	-77.92	24837.15
1349	2022.08.22 13:53	buy	675	0.60	161.747	0.000	0.000
1350	2022.08.23 00:01	close	675	0.60	161.948	0.000	0.000	92.61	24929.76
1351	2022.08.23 00:01	sell	676	0.60	161.948	0.000	0.000
1352	2022.08.23 00:54	close	676	0.60	161.747	0.000	0.000	86.54	25016.30
1353	2022.08.23 00:54	buy	677	0.60	161.747	0.000	0.000
1354	2022.08.23 01:53	buy	678	0.48	161.546	0.000	0.000
1355	2022.08.23 05:21	buy	679	0.38	161.344	0.000	0.000
1356	2022.08.23 06:28	buy	680	0.30	161.142	0.000	0.000
1357	2022.08.23 06:34	buy	681	0.24	160.942	0.000	0.000
1358	2022.08.23 07:40	close	681	0.24	161.453	0.000	0.000	88.01	25104.31
1359	2022.08.23 07:40	close	680	0.30	161.453	0.000	0.000	66.95	25171.26
1360	2022.08.23 07:40	close	679	0.38	161.453	0.000	0.000	29.72	25200.98
1361	2022.08.23 07:40	close	678	0.48	161.453	0.000	0.000	-32.03	25168.95
1362	2022.08.23 07:40	close	677	0.60	161.453	0.000	0.000	-126.58	25042.37
1363	2022.08.23 07:40	buy	682	0.60	161.493	0.000	0.000
1364	2022.08.23 08:30	buy	683	0.48	161.274	0.000	0.000
1365	2022.08.23 08:32	close	683	0.48	161.430	0.000	0.000	53.73	25096.10
1366	2022.08.23 08:32	close	682	0.60	161.430	0.000	0.000	-27.12	25068.98
1367	2022.08.23 08:32	sell	684	0.60	161.430	0.000	0.000
1368	2022.08.23 09:09	sell	685	0.48	161.671	0.000	0.000
1369	2022.08.23 09:16	close	685	0.48	161.504	0.000	0.000	57.52	25126.50
1370	2022.08.23 09:16	close	684	0.60	161.504	0.000	0.000	-31.86	25094.64
1371	2022.08.23 09:16	sell	686	0.60	161.464	0.000	0.000
1372	2022.08.23 09:49	sell	687	0.48	161.704	0.000	0.000
1373	2022.08.23 10:19	close	687	0.48	161.537	0.000	0.000	57.51	25152.15
1374	2022.08.23 10:19	close	686	0.60	161.537	0.000	0.000	-31.43	25120.72
1375	2022.08.23 10:19	sell	688	0.60	161.497	0.000	0.000
1376	2022.08.23 11:12	sell	689	0.48	161.738	0.000	0.000
1377	2022.08.23 13:24	sell	690	0.38	161.988	0.000	0.000
1378	2022.08.23 13:37	sell	691	0.30	162.229	0.000	0.000
1379	2022.08.23 14:02	close	691	0.30	161.772	0.000	0.000	98.37	25219.09
1380	2022.08.23 14:02	close	690	0.38	161.772	0.000	0.000	58.89	25277.98
1381	2022.08.23 14:02	close	689	0.48	161.772	0.000	0.000	-11.71	25266.27
1382	2022.08.23 14:02	close	688	0.60	161.772	0.000	0.000	-118.39	25147.88
1383	2022.08.23 14:02	sell	692	0.60	161.732	0.000	0.000
1384	2022.08.23 14:04	close	692	0.60	161.532	0.000	0.000	86.11	25233.99
1385	2022.08.23 14:04	sell	693	0.60	161.492	0.000	0.000
1386	2022.08.23 14:13	close	693	0.60	161.291	0.000	0.000	86.53	25320.52
1387	2022.08.23 14:13	sell	694	0.60	161.251	0.000	0.000
1388	2022.08.23 14:15	sell	695	0.48	161.491	0.000	0.000
1389	2022.08.23 14:40	close	695	0.48	161.324	0.000	0.000	57.52	25378.04
1390	2022.08.23 14:40	close	694	0.60	161.324	0.000	0.000	-31.43	25346.61
1391	2022.08.23 14:40	buy	696	0.60	161.324	0.000	0.000
1392	2022.08.23 14:54	close	696	0.60	161.525	0.000	0.000	86.54	25433.15
1393	2022.08.23 14:54	buy	697	0.60	161.565	0.000	0.000
1394	2022.08.23 15:10	buy	698	0.48	161.363	0.000	0.000
1395	2022.08.23 15:16	close	698	0.48	161.511	0.000	0.000	50.98	25484.13
1396	2022.08.23 15:16	close	697	0.60	161.511	0.000	0.000	-23.25	25460.88
1397	2022.08.23 15:16	sell	699	0.60	161.511	0.000	0.000
1398	2022.08.23 17:19	sell	700	0.48	161.751	0.000	0.000
1399	2022.08.24 02:59	close	700	0.48	161.566	0.000	0.000	57.35	25518.23
1400	2022.08.24 02:59	close	699	0.60	161.566	0.000	0.000	-31.63	25486.60
1401	2022.08.24 02:59	buy	701	0.60	161.566	0.000	0.000
1402	2022.08.24 04:29	buy	702	0.48	161.364	0.000	0.000
1403	2022.08.24 06:38	close	702	0.48	161.509	0.000	0.000	49.94	25536.54
1404	2022.08.24 06:38	close	701	0.60	161.509	0.000	0.000	-24.54	25512.00
1405	2022.08.24 06:38	sell	703	0.60	161.509	0.000	0.000
1406	2022.08.24 07:24	sell	704	0.48	161.749	0.000	0.000
1407	2022.08.24 07:34	close	704	0.48	161.580	0.000	0.000	58.20	25570.20
1408	2022.08.24 07:34	close	703	0.60	161.580	0.000	0.000	-30.57	25539.63
1409	2022.08.24 07:34	sell	705	0.60	161.540	0.000	0.000
1410	2022.08.24 08:27	close	705	0.60	161.339	0.000	0.000	86.54	25626.17
1411	2022.08.24 08:27	buy	706	0.60	161.339	0.000	0.000
1412	2022.08.24 09:07	buy	707	0.48	161.131	0.000	0.000
1413	2022.08.24 10:15	buy	708	0.38	160.931	0.000	0.000
1414	2022.08.24 11:17	close	708	0.38	161.189	0.000	0.000	70.35	25696.52
1415	2022.08.24 11:17	close	707	0.48	161.189	0.000	0.000	19.98	25716.50
1416	2022.08.24 11:17	close	706	0.60	161.189	0.000	0.000	-64.58	25651.92
1417	2022.08.24 11:17	sell	709	0.60	161.189	0.000	0.000
1418	2022.08.24 11:50	close	709	0.60	160.988	0.000	0.000	86.54	25738.46
1419	2022.08.24 11:50	sell	710	0.60	160.948	0.000	0.000
1420	2022.08.24 13:05	sell	711	0.48	161.206	0.000	0.000
1421	2022.08.24 14:27	sell	712	0.38	161.446	0.000	0.000
1422	2022.08.24 15:00	sell	713	0.30	161.686	0.000	0.000
1423	2022.08.25 06:16	sell	714	0.24	161.931	0.000	0.000
1424	2022.08.26 13:08	sell	715	0.19	162.173	0.000	0.000
1425	2022.08.26 13:56	sell	716	0.15	162.414	0.000	0.000
1426	2022.08.26 14:09	sell	717	0.12	162.655	0.000	0.000
1427	2022.08.26 15:11	close	717	0.12	161.459	0.000	0.000	102.98	25841.44
1428	2022.08.26 15:11	close	716	0.15	161.459	0.000	0.000	102.79	25944.23
1429	2022.08.26 15:11	close	715	0.19	161.459	0.000	0.000	97.34	26041.57
1430	2022.08.26 15:11	close	714	0.24	161.459	0.000	0.000	78.10	26119.66
1431	2022.08.26 15:11	close	713	0.30	161.459	0.000	0.000	32.96	26152.63
1432	2022.08.26 15:11	close	712	0.38	161.459	0.000	0.000	-23.69	26128.94
1433	2022.08.26 15:11	close	711	0.48	161.459	0.000	0.000	-112.58	26016.35
1434	2022.08.26 15:11	close	710	0.60	161.459	0.000	0.000	-251.82	25764.54
1435	2022.08.26 15:11	buy	718	0.60	161.459	0.000	0.000
1436	2022.08.26 15:28	close	718	0.60	161.660	0.000	0.000	86.53	25851.07
1437	2022.08.26 15:28	buy	719	0.60	161.700	0.000	0.000
1438	2022.08.26 15:39	buy	720	0.48	161.498	0.000	0.000
1439	2022.08.26 16:31	buy	721	0.38	161.297	0.000	0.000
1440	2022.08.26 20:59	close	721	0.38	161.564	0.000	0.000	72.80	25923.87
1441	2022.08.26 20:59	close	720	0.48	161.564	0.000	0.000	22.73	25946.60
1442	2022.08.26 20:59	close	719	0.60	161.564	0.000	0.000	-58.56	25888.04
1443	2022.08.26 20:59	sell	722	0.60	161.564	0.000	0.000
1444	2022.08.28 21:47	close	722	0.60	161.363	0.000	0.000	86.53	25974.57
1445	2022.08.28 21:47	sell	723	0.60	161.323	0.000	0.000
1446	2022.08.28 22:00	sell	724	0.48	161.564	0.000	0.000
1447	2022.08.29 04:32	sell	725	0.38	161.806	0.000	0.000
1448	2022.08.29 07:02	sell	726	0.30	162.052	0.000	0.000
1449	2022.08.29 12:33	sell	727	0.24	162.292	0.000	0.000
1450	2022.08.29 14:21	sell	728	0.19	162.532	0.000	0.000
1451	2022.08.30 13:51	close	728	0.19	161.727	0.000	0.000	107.22	26081.79
1452	2022.08.30 13:51	close	727	0.24	161.727	0.000	0.000	94.12	26175.91
1453	2022.08.30 13:51	close	726	0.30	161.727	0.000	0.000	65.98	26241.89
1454	2022.08.30 13:51	close	725	0.38	161.727	0.000	0.000	16.50	26258.39
1455	2022.08.30 13:51	close	724	0.48	161.727	0.000	0.000	-68.87	26189.53
1456	2022.08.30 13:51	close	723	0.60	161.727	0.000	0.000	-189.84	25999.69
1457	2022.08.30 13:51	sell	729	0.60	161.687	0.000	0.000
1458	2022.08.31 07:02	close	729	0.60	161.486	0.000	0.000	78.58	26078.26
1459	2022.08.31 07:02	buy	730	0.60	161.486	0.000	0.000
1460	2022.08.31 10:50	buy	731	0.48	161.285	0.000	0.000
1461	2022.08.31 12:15	buy	732	0.38	161.082	0.000	0.000
1462	2022.08.31 13:03	close	732	0.38	161.342	0.000	0.000	70.90	26149.16
1463	2022.08.31 13:03	close	731	0.48	161.342	0.000	0.000	19.64	26168.80
1464	2022.08.31 13:03	close	730	0.60	161.342	0.000	0.000	-62.00	26106.80
1465	2022.08.31 13:03	sell	733	0.60	161.342	0.000	0.000
1466	2022.08.31 13:12	close	733	0.60	161.142	0.000	0.000	86.11	26192.91
1467	2022.08.31 13:12	sell	734	0.60	161.102	0.000	0.000
1468	2022.08.31 14:21	sell	735	0.48	161.346	0.000	0.000
1469	2022.08.31 14:51	close	735	0.48	161.178	0.000	0.000	57.86	26250.77
1470	2022.08.31 14:51	close	734	0.60	161.178	0.000	0.000	-32.72	26218.05
1471	2022.08.31 14:51	sell	736	0.60	161.138	0.000	0.000
1472	2022.08.31 14:55	sell	737	0.48	161.381	0.000	0.000
1473	2022.08.31 17:27	close	737	0.48	161.213	0.000	0.000	57.86	26275.91
1474	2022.08.31 17:27	close	736	0.60	161.213	0.000	0.000	-32.29	26243.62
1475	2022.08.31 17:27	buy	738	0.60	161.213	0.000	0.000
1476	2022.08.31 20:09	close	738	0.60	161.415	0.000	0.000	86.97	26330.59
1477	2022.08.31 20:09	sell	739	0.60	161.415	0.000	0.000
1478	2022.08.31 21:12	close	739	0.60	161.214	0.000	0.000	86.53	26417.12
1479	2022.08.31 21:12	sell	740	0.60	161.174	0.000	0.000
1480	2022.08.31 21:13	sell	741	0.48	161.473	0.000	0.000
1481	2022.09.01 10:31	close	741	0.48	161.219	0.000	0.000	68.39	26485.51
1482	2022.09.01 10:31	close	740	0.60	161.219	0.000	0.000	-43.23	26442.28
1483	2022.09.01 10:31	buy	742	0.60	161.219	0.000	0.000
1484	2022.09.01 10:59	buy	743	0.48	161.017	0.000	0.000
1485	2022.09.01 11:24	close	743	0.48	161.163	0.000	0.000	50.28	26492.56
1486	2022.09.01 11:24	close	742	0.60	161.163	0.000	0.000	-24.11	26468.45
1487	2022.09.01 11:24	buy	744	0.60	161.203	0.000	0.000
1488	2022.09.01 12:44	close	744	0.60	161.404	0.000	0.000	86.54	26554.99
1489	2022.09.01 12:44	sell	745	0.60	161.404	0.000	0.000
1490	2022.09.01 13:57	close	745	0.60	161.204	0.000	0.000	86.10	26641.09
1491	2022.09.01 13:57	buy	746	0.60	161.204	0.000	0.000
1492	2022.09.01 14:00	close	746	0.60	161.414	0.000	0.000	90.41	26731.50
1493	2022.09.01 14:00	buy	747	0.60	161.454	0.000	0.000
1494	2022.09.01 14:10	buy	748	0.48	161.253	0.000	0.000
1495	2022.09.01 14:52	close	748	0.48	161.398	0.000	0.000	49.94	26781.44
1496	2022.09.01 14:52	close	747	0.60	161.398	0.000	0.000	-24.11	26757.33
1497	2022.09.01 14:52	buy	749	0.60	161.438	0.000	0.000
1498	2022.09.01 16:35	close	749	0.60	161.638	0.000	0.000	86.11	26843.44
1499	2022.09.01 16:35	sell	750	0.60	161.638	0.000	0.000
1500	2022.09.02 03:57	sell	751	0.48	161.880	0.000	0.000
1501	2022.09.02 05:01	sell	752	0.38	162.122	0.000	0.000
1502	2022.09.02 09:57	sell	753	0.30	162.363	0.000	0.000
1503	2022.09.02 13:40	close	753	0.30	161.905	0.000	0.000	98.58	26942.02
1504	2022.09.02 13:40	close	752	0.38	161.905	0.000	0.000	59.17	27001.19
1505	2022.09.02 13:40	close	751	0.48	161.905	0.000	0.000	-8.61	26992.58
1506	2022.09.02 13:40	close	750	0.60	161.905	0.000	0.000	-122.89	26869.69
1507	2022.09.02 13:40	buy	754	0.60	161.905	0.000	0.000
1508	2022.09.02 13:56	buy	755	0.48	161.704	0.000	0.000
1509	2022.09.02 14:09	close	755	0.48	161.856	0.000	0.000	52.36	26922.05
1510	2022.09.02 14:09	close	754	0.60	161.856	0.000	0.000	-21.10	26900.95
1511	2022.09.02 14:09	buy	756	0.60	161.896	0.000	0.000
1512	2022.09.02 14:25	close	756	0.60	162.100	0.000	0.000	87.83	26988.78
1513	2022.09.02 14:25	buy	757	0.60	162.140	0.000	0.000
1514	2022.09.02 14:37	close	757	0.60	162.347	0.000	0.000	89.13	27077.91
1515	2022.09.02 14:37	sell	758	0.60	162.347	0.000	0.000
1516	2022.09.02 15:16	close	758	0.60	162.145	0.000	0.000	86.96	27164.87
1517	2022.09.02 15:16	sell	759	0.60	162.105	0.000	0.000
1518	2022.09.02 16:23	close	759	0.60	161.902	0.000	0.000	87.40	27252.27
1519	2022.09.02 16:23	buy	760	0.60	161.902	0.000	0.000
1520	2022.09.02 16:37	buy	761	0.48	161.700	0.000	0.000
1521	2022.09.02 17:02	buy	762	0.38	161.499	0.000	0.000
1522	2022.09.02 17:21	buy	763	0.30	161.299	0.000	0.000
1523	2022.09.04 21:02	buy	764	0.24	160.955	0.000	0.000
1524	2022.09.05 05:05	buy	765	0.19	160.752	0.000	0.000
1525	2022.09.05 09:00	close	765	0.19	161.507	0.000	0.000	102.94	27355.21
1526	2022.09.05 09:00	close	764	0.24	161.507	0.000	0.000	97.49	27452.70
1527	2022.09.05 09:00	close	763	0.30	161.507	0.000	0.000	47.82	27500.52
1528	2022.09.05 09:00	close	762	0.38	161.507	0.000	0.000	6.03	27506.54
1529	2022.09.05 09:00	close	761	0.48	161.507	0.000	0.000	-61.61	27444.93
1530	2022.09.05 09:00	close	760	0.60	161.507	0.000	0.000	-163.99	27280.95
1531	2022.09.05 09:00	sell	766	0.60	161.507	0.000	0.000
1532	2022.09.05 10:22	sell	767	0.48	161.747	0.000	0.000
1533	2022.09.05 11:23	close	767	0.48	161.580	0.000	0.000	57.51	27338.46
1534	2022.09.05 11:23	close	766	0.60	161.580	0.000	0.000	-31.43	27307.03
1535	2022.09.05 11:23	buy	768	0.60	161.580	0.000	0.000
1536	2022.09.05 13:47	close	768	0.60	161.784	0.000	0.000	87.83	27394.86
1537	2022.09.05 13:47	sell	769	0.60	161.784	0.000	0.000
1538	2022.09.05 22:08	sell	770	0.48	162.025	0.000	0.000
1539	2022.09.05 22:09	sell	771	0.38	162.266	0.000	0.000
1540	2022.09.05 22:24	sell	772	0.30	162.517	0.000	0.000
1541	2022.09.06 01:29	sell	773	0.24	162.758	0.000	0.000
1542	2022.09.06 05:20	sell	774	0.19	162.999	0.000	0.000
1543	2022.09.06 05:36	sell	775	0.15	163.242	0.000	0.000
1544	2022.09.06 06:44	sell	776	0.12	163.482	0.000	0.000
1545	2022.09.06 06:55	sell	777	0.10	163.729	0.000	0.000
1546	2022.09.06 07:10	sell	778	0.08	163.970	0.000	0.000
1547	2022.09.06 07:28	sell	779	0.06	164.218	0.000	0.000
1548	2022.09.06 09:41	sell	780	0.05	164.465	0.000	0.000
1549	2022.09.06 15:09	sell	781	0.04	164.706	0.000	0.000
1550	2022.09.06 15:43	sell	782	0.03	164.954	0.000	0.000
1551	2022.09.06 22:51	sell	783	0.02	165.201	0.000	0.000
1552	2022.09.07 05:59	sell	784	0.02	165.443	0.000	0.000
1553	2022.09.07 06:58	sell	785	0.01	165.685	0.000	0.000
1554	2022.09.07 10:35	sell	786	0.01	165.929	0.000	0.000
1555	2022.09.07 22:30	sell	787	0.01	166.169	0.000	0.000
1556	2022.09.12 05:51	sell	788	0.01	166.410	0.000	0.000
1557	2022.09.12 06:07	sell	789	0.01	166.651	0.000	0.000
1558	2022.09.12 06:41	sell	790	0.01	166.901	0.000	0.000
1559	2022.09.13 12:30	sell	791	0.01	167.528	0.000	0.000
1560	2022.09.21 06:41	close	791	0.01	162.419	0.000	0.000	35.59	27430.45
1561	2022.09.21 06:41	close	790	0.01	162.419	0.000	0.000	30.96	27461.40
1562	2022.09.21 06:41	close	789	0.01	162.419	0.000	0.000	29.17	27490.57
1563	2022.09.21 06:41	close	788	0.01	162.419	0.000	0.000	27.44	27518.01
1564	2022.09.21 06:41	close	787	0.01	162.419	0.000	0.000	25.04	27543.05
1565	2022.09.21 06:41	close	786	0.01	162.419	0.000	0.000	23.32	27566.37
1566	2022.09.21 06:41	close	785	0.01	162.419	0.000	0.000	21.57	27587.95
1567	2022.09.21 06:41	close	784	0.02	162.419	0.000	0.000	39.68	27627.63
1568	2022.09.21 06:41	close	783	0.02	162.419	0.000	0.000	35.94	27663.57
1569	2022.09.21 06:41	close	782	0.03	162.419	0.000	0.000	48.59	27712.16
1570	2022.09.21 06:41	close	781	0.04	162.419	0.000	0.000	57.68	27769.84
1571	2022.09.21 06:41	close	780	0.05	162.419	0.000	0.000	63.46	27833.30
1572	2022.09.21 06:41	close	779	0.06	162.419	0.000	0.000	65.51	27898.81
1573	2022.09.21 06:41	close	778	0.08	162.419	0.000	0.000	73.11	27971.92
1574	2022.09.21 06:41	close	777	0.10	162.419	0.000	0.000	74.11	28046.02
1575	2022.09.21 06:41	close	776	0.12	162.419	0.000	0.000	67.66	28113.68
1576	2022.09.21 06:41	close	775	0.15	162.419	0.000	0.000	58.75	28172.43
1577	2022.09.21 06:41	close	774	0.19	162.419	0.000	0.000	41.28	28213.71
1578	2022.09.21 06:41	close	773	0.24	162.419	0.000	0.000	10.65	28224.36
1579	2022.09.21 06:41	close	772	0.30	162.419	0.000	0.000	-42.54	28181.82
1580	2022.09.21 06:41	close	771	0.38	162.419	0.000	0.000	-122.31	28059.51
1581	2022.09.21 06:41	close	770	0.48	162.419	0.000	0.000	-237.49	27822.02
1582	2022.09.21 06:41	close	769	0.60	162.419	0.000	0.000	-400.61	27421.40
1583	2022.09.21 06:41	buy	792	0.60	162.419	0.000	0.000
1584	2022.09.21 06:44	close	792	0.60	162.620	0.000	0.000	86.53	27507.93
1585	2022.09.21 06:44	buy	793	0.60	162.660	0.000	0.000
1586	2022.09.21 06:48	close	793	0.60	162.872	0.000	0.000	91.27	27599.20
1587	2022.09.21 06:48	buy	794	0.60	162.912	0.000	0.000
1588	2022.09.21 07:00	buy	795	0.48	162.712	0.000	0.000
1589	2022.09.21 07:01	close	795	0.48	162.856	0.000	0.000	49.59	27648.79
1590	2022.09.21 07:01	close	794	0.60	162.856	0.000	0.000	-24.11	27624.68
1591	2022.09.21 07:01	buy	796	0.60	162.896	0.000	0.000
1592	2022.09.21 07:10	buy	797	0.48	162.695	0.000	0.000
1593	2022.09.21 07:13	close	797	0.48	162.842	0.000	0.000	50.63	27675.31
1594	2022.09.21 07:13	close	796	0.60	162.842	0.000	0.000	-23.25	27652.06
1595	2022.09.21 07:13	buy	798	0.60	162.882	0.000	0.000
1596	2022.09.21 08:40	close	798	0.60	163.086	0.000	0.000	87.82	27739.88
1597	2022.09.21 08:40	sell	799	0.60	163.086	0.000	0.000
1598	2022.09.21 08:55	close	799	0.60	162.885	0.000	0.000	86.53	27826.41
1599	2022.09.21 08:55	sell	800	0.60	162.845	0.000	0.000
1600	2022.09.21 09:09	sell	801	0.48	163.085	0.000	0.000
1601	2022.09.21 09:44	sell	802	0.38	163.326	0.000	0.000
1602	2022.09.21 18:00	close	802	0.38	163.018	0.000	0.000	83.97	27910.38
1603	2022.09.21 18:00	close	801	0.48	163.018	0.000	0.000	23.07	27933.45
1604	2022.09.21 18:00	close	800	0.60	163.018	0.000	0.000	-74.47	27858.98
1605	2022.09.21 18:00	buy	803	0.60	163.018	0.000	0.000
1606	2022.09.21 18:01	buy	804	0.48	162.817	0.000	0.000
1607	2022.09.21 18:01	buy	805	0.38	162.605	0.000	0.000
1608	2022.09.21 18:04	close	805	0.38	162.871	0.000	0.000	72.53	27931.51
1609	2022.09.21 18:04	close	804	0.48	162.871	0.000	0.000	18.60	27950.11
1610	2022.09.21 18:04	close	803	0.60	162.871	0.000	0.000	-63.28	27886.83
1611	2022.09.21 18:04	buy	806	0.60	162.911	0.000	0.000
1612	2022.09.21 19:10	buy	807	0.48	162.709	0.000	0.000
1613	2022.09.21 19:22	buy	808	0.38	162.509	0.000	0.000
1614	2022.09.21 20:04	buy	809	0.30	162.308	0.000	0.000
1615	2022.09.21 21:10	buy	810	0.24	162.101	0.000	0.000
1616	2022.09.21 22:47	close	810	0.24	162.619	0.000	0.000	89.20	27976.03
1617	2022.09.21 22:47	close	809	0.30	162.619	0.000	0.000	66.95	28042.98
1618	2022.09.21 22:47	close	808	0.38	162.619	0.000	0.000	29.99	28072.97
1619	2022.09.21 22:47	close	807	0.48	162.619	0.000	0.000	-30.99	28041.98
1620	2022.09.21 22:47	close	806	0.60	162.619	0.000	0.000	-125.71	27916.27
1621	2022.09.21 22:47	sell	811	0.60	162.619	0.000	0.000
1622	2022.09.21 23:54	close	811	0.60	162.413	0.000	0.000	88.68	28004.95
1623	2022.09.21 23:54	buy	812	0.60	162.413	0.000	0.000
1624	2022.09.22 00:11	buy	813	0.48	162.210	0.000	0.000
1625	2022.09.22 00:43	buy	814	0.38	162.003	0.000	0.000
1626	2022.09.22 00:55	close	814	0.38	162.253	0.000	0.000	68.17	28073.12
1627	2022.09.22 00:55	close	813	0.48	162.253	0.000	0.000	14.80	28087.92
1628	2022.09.22 00:55	close	812	0.60	162.253	0.000	0.000	-50.66	28037.27
1629	2022.09.22 00:55	buy	815	0.60	162.293	0.000	0.000
1630	2022.09.22 01:09	buy	816	0.48	162.084	0.000	0.000
1631	2022.09.22 01:58	close	816	0.48	162.233	0.000	0.000	51.32	28088.59
1632	2022.09.22 01:58	close	815	0.60	162.233	0.000	0.000	-25.83	28062.76
1633	2022.09.22 01:58	sell	817	0.60	162.233	0.000	0.000
1634	2022.09.22 02:51	sell	818	0.48	162.486	0.000	0.000
1635	2022.09.22 02:51	close	818	0.48	162.310	0.000	0.000	60.62	28123.38
1636	2022.09.22 02:51	close	817	0.60	162.310	0.000	0.000	-33.15	28090.23
1637	2022.09.22 02:51	sell	819	0.60	162.270	0.000	0.000
1638	2022.09.22 02:51	sell	820	0.48	162.528	0.000	0.000
1639	2022.09.22 02:51	sell	821	0.38	162.782	0.000	0.000
1640	2022.09.22 02:53	sell	822	0.30	163.033	0.000	0.000
1641	2022.09.22 02:56	close	822	0.30	162.534	0.000	0.000	107.40	28197.63
1642	2022.09.22 02:56	close	821	0.38	162.534	0.000	0.000	67.61	28265.24
1643	2022.09.22 02:56	close	820	0.48	162.534	0.000	0.000	-2.07	28263.17
1644	2022.09.22 02:56	close	819	0.60	162.534	0.000	0.000	-113.64	28149.53
1645	2022.09.22 02:56	sell	823	0.60	162.494	0.000	0.000
1646	2022.09.22 02:56	close	823	0.60	162.285	0.000	0.000	89.97	28239.50
1647	2022.09.22 02:56	sell	824	0.60	162.245	0.000	0.000
1648	2022.09.22 02:56	close	824	0.60	162.001	0.000	0.000	105.03	28344.53
1649	2022.09.22 02:56	sell	825	0.60	161.961	0.000	0.000
1650	2022.09.22 02:57	close	825	0.60	161.754	0.000	0.000	89.11	28433.64
1651	2022.09.22 02:57	sell	826	0.60	161.714	0.000	0.000
1652	2022.09.22 02:57	close	826	0.60	161.509	0.000	0.000	88.24	28521.88
1653	2022.09.22 02:57	sell	827	0.60	161.469	0.000	0.000
1654	2022.09.22 02:57	sell	828	0.48	161.750	0.000	0.000
1655	2022.09.22 02:57	sell	829	0.38	162.003	0.000	0.000
1656	2022.09.22 02:57	sell	830	0.30	162.260	0.000	0.000
1657	2022.09.22 02:57	sell	831	0.24	162.528	0.000	0.000
1658	2022.09.22 03:14	sell	832	0.19	162.770	0.000	0.000
1659	2022.09.22 05:33	sell	833	0.15	163.016	0.000	0.000
1660	2022.09.22 06:49	sell	834	0.12	163.257	0.000	0.000
1661	2022.09.22 07:01	sell	835	0.10	163.497	0.000	0.000
1662	2022.09.22 07:04	sell	836	0.08	163.739	0.000	0.000
1663	2022.09.22 07:34	sell	837	0.06	163.980	0.000	0.000
1664	2022.09.22 07:47	sell	838	0.05	164.237	0.000	0.000
1665	2022.09.22 08:18	close	838	0.05	162.257	0.000	0.000	71.03	28592.91
1666	2022.09.22 08:18	close	837	0.06	162.257	0.000	0.000	74.17	28667.08
1667	2022.09.22 08:18	close	836	0.08	162.257	0.000	0.000	85.06	28752.14
1668	2022.09.22 08:18	close	835	0.10	162.257	0.000	0.000	88.96	28841.10
1669	2022.09.22 08:18	close	834	0.12	162.257	0.000	0.000	86.09	28927.19
1670	2022.09.22 08:18	close	833	0.15	162.257	0.000	0.000	81.68	29008.87
1671	2022.09.22 08:18	close	832	0.19	162.257	0.000	0.000	69.93	29078.80
1672	2022.09.22 08:18	close	831	0.24	162.257	0.000	0.000	46.66	29125.46
1673	2022.09.22 08:18	close	830	0.30	162.257	0.000	0.000	0.65	29126.11
1674	2022.09.22 08:18	close	829	0.38	162.257	0.000	0.000	-69.25	29056.86
1675	2022.09.22 08:18	close	828	0.48	162.257	0.000	0.000	-174.60	28882.26
1676	2022.09.22 08:18	close	827	0.60	162.257	0.000	0.000	-339.21	28543.05
1677	2022.09.22 08:18	buy	839	0.60	162.257	0.000	0.000
1678	2022.09.22 08:18	close	839	0.60	162.465	0.000	0.000	89.55	28632.60
1679	2022.09.22 08:18	buy	840	0.60	162.505	0.000	0.000
1680	2022.09.22 08:19	buy	841	0.48	162.224	0.000	0.000
1681	2022.09.22 08:19	buy	842	0.38	162.023	0.000	0.000
1682	2022.09.22 08:20	buy	843	0.30	161.813	0.000	0.000
1683	2022.09.22 08:20	buy	844	0.24	161.611	0.000	0.000
1684	2022.09.22 08:26	close	844	0.24	162.250	0.000	0.000	110.04	28742.64
1685	2022.09.22 08:26	close	843	0.30	162.250	0.000	0.000	94.07	28836.71
1686	2022.09.22 08:26	close	842	0.38	162.250	0.000	0.000	61.89	28898.60
1687	2022.09.22 08:26	close	841	0.48	162.250	0.000	0.000	8.95	28907.55
1688	2022.09.22 08:26	close	840	0.60	162.250	0.000	0.000	-109.78	28797.77
1689	2022.09.22 08:26	buy	845	0.60	162.290	0.000	0.000
1690	2022.09.22 08:26	close	845	0.60	162.490	0.000	0.000	86.10	28883.87
1691	2022.09.22 08:26	buy	846	0.60	162.530	0.000	0.000
1692	2022.09.22 08:26	buy	847	0.48	162.327	0.000	0.000
1693	2022.09.22 08:27	buy	848	0.38	162.119	0.000	0.000
1694	2022.09.22 08:29	buy	849	0.30	161.888	0.000	0.000
1695	2022.09.22 08:29	buy	850	0.24	161.685	0.000	0.000
1696	2022.09.22 08:33	buy	851	0.19	161.354	0.000	0.000
1697	2022.09.22 08:34	buy	852	0.15	161.140	0.000	0.000
1698	2022.09.22 08:40	buy	853	0.12	160.939	0.000	0.000
1699	2022.09.22 08:41	buy	854	0.10	160.735	0.000	0.000
1700	2022.09.22 08:41	buy	855	0.08	160.529	0.000	0.000
1701	2022.09.22 08:41	buy	856	0.06	160.297	0.000	0.000
1702	2022.09.22 08:43	buy	857	0.05	160.092	0.000	0.000
1703	2022.09.22 08:43	buy	858	0.04	159.883	0.000	0.000
1704	2022.09.22 08:45	buy	859	0.03	159.672	0.000	0.000
1705	2022.09.22 09:55	close	859	0.03	161.811	0.000	0.000	46.04	28929.91
1706	2022.09.22 09:55	close	858	0.04	161.811	0.000	0.000	55.33	28985.24
1707	2022.09.22 09:55	close	857	0.05	161.811	0.000	0.000	61.67	29046.91
1708	2022.09.22 09:55	close	856	0.06	161.811	0.000	0.000	65.17	29112.08
1709	2022.09.22 09:55	close	855	0.08	161.811	0.000	0.000	73.59	29185.67
1710	2022.09.22 09:55	close	854	0.10	161.811	0.000	0.000	77.20	29262.87
1711	2022.09.22 09:55	close	853	0.12	161.811	0.000	0.000	75.08	29337.95
1712	2022.09.22 09:55	close	852	0.15	161.811	0.000	0.000	72.22	29410.17
1713	2022.09.22 09:55	close	851	0.19	161.811	0.000	0.000	62.30	29472.47
1714	2022.09.22 09:55	close	850	0.24	161.811	0.000	0.000	21.70	29494.17
1715	2022.09.22 09:55	close	849	0.30	161.811	0.000	0.000	-16.58	29477.59
1716	2022.09.22 09:55	close	848	0.38	161.811	0.000	0.000	-83.98	29393.61
1717	2022.09.22 09:55	close	847	0.48	161.811	0.000	0.000	-177.71	29215.90
1718	2022.09.22 09:55	close	846	0.60	161.811	0.000	0.000	-309.53	28906.37
1719	2022.09.22 09:55	sell	860	0.60	161.811	0.000	0.000
1720	2022.09.22 10:02	close	860	0.60	161.611	0.000	0.000	86.10	28992.47
1721	2022.09.22 10:02	sell	861	0.60	161.571	0.000	0.000
1722	2022.09.22 10:42	sell	862	0.48	161.811	0.000	0.000
1723	2022.09.22 10:49	close	862	0.48	161.644	0.000	0.000	57.51	29049.98
1724	2022.09.22 10:49	close	861	0.60	161.644	0.000	0.000	-31.43	29018.55
1725	2022.09.22 10:49	sell	863	0.60	161.604	0.000	0.000
1726	2022.09.22 10:52	sell	864	0.48	161.846	0.000	0.000
1727	2022.09.22 11:00	close	864	0.48	161.653	0.000	0.000	66.46	29085.01
1728	2022.09.22 11:00	close	863	0.60	161.653	0.000	0.000	-21.09	29063.92
1729	2022.09.22 11:00	sell	865	0.60	161.613	0.000	0.000
1730	2022.09.22 11:00	close	865	0.60	161.323	0.000	0.000	124.83	29188.75
1731	2022.09.22 11:00	sell	866	0.60	161.283	0.000	0.000
1732	2022.09.22 11:00	close	866	0.60	161.082	0.000	0.000	86.53	29275.28
1733	2022.09.22 11:00	sell	867	0.60	161.042	0.000	0.000
1734	2022.09.22 11:00	close	867	0.60	160.840	0.000	0.000	86.95	29362.23
1735	2022.09.22 11:00	sell	868	0.60	160.800	0.000	0.000
1736	2022.09.22 11:01	sell	869	0.48	161.044	0.000	0.000
1737	2022.09.22 11:03	sell	870	0.38	161.304	0.000	0.000
1738	2022.09.22 11:04	sell	871	0.30	161.545	0.000	0.000
1739	2022.09.22 11:10	close	871	0.30	161.080	0.000	0.000	100.08	29462.31
1740	2022.09.22 11:10	close	870	0.38	161.080	0.000	0.000	61.07	29523.38
1741	2022.09.22 11:10	close	869	0.48	161.080	0.000	0.000	-12.40	29510.98
1742	2022.09.22 11:10	close	868	0.60	161.080	0.000	0.000	-120.53	29390.45
1743	2022.09.22 11:10	sell	872	0.60	161.040	0.000	0.000
1744	2022.09.22 11:15	sell	873	0.48	161.284	0.000	0.000
1745	2022.09.22 11:32	close	873	0.48	161.105	0.000	0.000	61.64	29452.09
1746	2022.09.22 11:32	close	872	0.60	161.105	0.000	0.000	-27.98	29424.11
1747	2022.09.22 11:32	buy	874	0.60	161.105	0.000	0.000
1748	2022.09.22 11:35	buy	875	0.48	160.899	0.000	0.000
1749	2022.09.22 11:36	buy	876	0.38	160.697	0.000	0.000
1750	2022.09.22 11:36	buy	877	0.30	160.497	0.000	0.000
1751	2022.09.22 11:39	buy	878	0.24	160.289	0.000	0.000
1752	2022.09.22 11:43	buy	879	0.19	160.079	0.000	0.000
1753	2022.09.22 11:45	buy	880	0.15	159.876	0.000	0.000
1754	2022.09.22 11:46	buy	881	0.12	159.676	0.000	0.000
1755	2022.09.22 12:14	buy	882	0.10	159.454	0.000	0.000
1756	2022.09.22 12:16	buy	883	0.08	159.253	0.000	0.000
1757	2022.09.23 07:30	buy	884	0.06	159.052	0.000	0.000
1758	2022.09.23 09:45	buy	885	0.05	158.851	0.000	0.000
1759	2022.09.23 09:46	buy	886	0.04	158.611	0.000	0.000
1760	2022.09.23 10:04	buy	887	0.03	158.410	0.000	0.000
1761	2022.09.23 10:37	buy	888	0.02	158.206	0.000	0.000
1762	2022.09.23 10:38	buy	889	0.02	157.998	0.000	0.000
1763	2022.09.23 10:53	buy	890	0.01	157.792	0.000	0.000
1764	2022.09.23 11:11	buy	891	0.01	157.588	0.000	0.000
1765	2022.09.23 14:21	buy	892	0.01	157.386	0.000	0.000
1766	2022.09.23 14:22	buy	893	0.01	157.186	0.000	0.000
1767	2022.09.23 14:24	buy	894	0.01	156.983	0.000	0.000
1768	2022.09.23 14:41	buy	895	0.01	156.782	0.000	0.000
1769	2022.09.23 14:42	buy	896	0.01	156.577	0.000	0.000
1770	2022.09.23 14:48	buy	897	0.01	156.376	0.000	0.000
1771	2022.09.23 14:50	buy	898	0.01	156.174	0.000	0.000
1772	2022.09.23 16:33	buy	899	0.01	155.968	0.000	0.000
1773	2022.09.23 16:35	buy	900	0.01	155.764	0.000	0.000
1774	2022.09.23 18:52	buy	901	0.01	155.563	0.000	0.000
1775	2022.09.25 21:04	buy	902	0.01	155.003	0.000	0.000
1776	2022.09.25 22:11	buy	903	0.01	154.797	0.000	0.000
1777	2022.09.26 00:42	buy	904	0.01	154.595	0.000	0.000
1778	2022.09.26 00:42	buy	905	0.01	154.394	0.000	0.000
1779	2022.09.26 00:47	buy	906	0.01	154.193	0.000	0.000
1780	2022.09.26 00:49	buy	907	0.01	153.984	0.000	0.000
1781	2022.09.26 00:55	buy	908	0.01	153.783	0.000	0.000
1782	2022.09.26 00:57	buy	909	0.01	153.576	0.000	0.000
1783	2022.09.26 00:57	buy	910	0.01	153.374	0.000	0.000
1784	2022.09.26 00:57	buy	911	0.01	153.163	0.000	0.000
1785	2022.09.26 00:57	buy	912	0.01	152.958	0.000	0.000
1786	2022.09.26 00:57	buy	913	0.01	152.714	0.000	0.000
1787	2022.09.26 00:57	buy	914	0.01	152.511	0.000	0.000
1788	2022.09.26 00:57	buy	915	0.01	152.289	0.000	0.000
1789	2022.09.26 00:59	buy	916	0.01	152.082	0.000	0.000
1790	2022.09.26 00:59	buy	917	0.01	151.880	0.000	0.000
1791	2022.09.26 00:59	buy	918	0.01	151.656	0.000	0.000
1792	2022.09.26 00:59	buy	919	0.01	151.448	0.000	0.000
1793	2022.09.26 00:59	buy	920	0.01	151.231	0.000	0.000
1794	2022.09.26 00:59	buy	921	0.01	151.022	0.000	0.000
1795	2022.09.26 00:59	buy	922	0.01	150.787	0.000	0.000
1796	2022.09.26 00:59	buy	923	0.01	150.586	0.000	0.000
1797	2022.09.26 00:59	buy	924	0.01	150.367	0.000	0.000
1798	2022.09.26 00:59	buy	925	0.01	150.165	0.000	0.000
1799	2022.09.26 00:59	buy	926	0.01	149.953	0.000	0.000
1800	2022.09.26 00:59	buy	927	0.01	149.689	0.000	0.000
1801	2022.09.26 00:59	buy	928	0.01	149.413	0.000	0.000
1802	2022.09.26 01:00	buy	929	0.01	149.098	0.000	0.000
1803	2022.09.26 01:00	buy	930	0.01	148.868	0.000	0.000
1804	2022.09.29 14:50	close	930	0.01	159.427	0.000	0.000	76.28	29500.38
1805	2022.09.29 14:50	close	929	0.01	159.427	0.000	0.000	74.63	29575.01
1806	2022.09.29 14:50	close	928	0.01	159.427	0.000	0.000	72.37	29647.37
1807	2022.09.29 14:50	close	927	0.01	159.427	0.000	0.000	70.39	29717.76
1808	2022.09.29 14:50	close	926	0.01	159.427	0.000	0.000	68.49	29786.25
1809	2022.09.29 14:50	close	925	0.01	159.427	0.000	0.000	66.97	29853.21
1810	2022.09.29 14:50	close	924	0.01	159.427	0.000	0.000	65.52	29918.73
1811	2022.09.29 14:50	close	923	0.01	159.427	0.000	0.000	63.95	29982.67
1812	2022.09.29 14:50	close	922	0.01	159.427	0.000	0.000	62.51	30045.18
1813	2022.09.29 14:50	close	921	0.01	159.427	0.000	0.000	60.82	30106.00
1814	2022.09.29 14:50	close	920	0.01	159.427	0.000	0.000	59.32	30165.31
1815	2022.09.29 14:50	close	919	0.01	159.427	0.000	0.000	57.77	30223.08
1816	2022.09.29 14:50	close	918	0.01	159.427	0.000	0.000	56.27	30279.35
1817	2022.09.29 14:50	close	917	0.01	159.427	0.000	0.000	54.67	30334.01
1818	2022.09.29 14:50	close	916	0.01	159.427	0.000	0.000	53.22	30387.23
1819	2022.09.29 14:50	close	915	0.01	159.427	0.000	0.000	51.73	30438.95
1820	2022.09.29 14:50	close	914	0.01	159.427	0.000	0.000	50.14	30489.09
1821	2022.09.29 14:50	close	913	0.01	159.427	0.000	0.000	48.68	30537.77
1822	2022.09.29 14:50	close	912	0.01	159.427	0.000	0.000	46.93	30584.69
1823	2022.09.29 14:50	close	911	0.01	159.427	0.000	0.000	45.46	30630.15
1824	2022.09.29 14:50	close	910	0.01	159.427	0.000	0.000	43.95	30674.10
1825	2022.09.29 14:50	close	909	0.01	159.427	0.000	0.000	42.50	30716.59
1826	2022.09.29 14:50	close	908	0.01	159.427	0.000	0.000	41.01	30757.60
1827	2022.09.29 14:50	close	907	0.01	159.427	0.000	0.000	39.57	30797.16
1828	2022.09.29 14:50	close	906	0.01	159.427	0.000	0.000	38.07	30835.23
1829	2022.09.29 14:50	close	905	0.01	159.427	0.000	0.000	36.63	30871.86
1830	2022.09.29 14:50	close	904	0.01	159.427	0.000	0.000	35.18	30907.03
1831	2022.09.29 14:50	close	903	0.01	159.427	0.000	0.000	33.84	30940.87
1832	2022.09.29 14:50	close	902	0.01	159.427	0.000	0.000	32.36	30973.23
1833	2022.09.29 14:50	close	901	0.01	159.427	0.000	0.000	28.34	31001.56
1834	2022.09.29 14:50	close	900	0.01	159.427	0.000	0.000	26.90	31028.46
1835	2022.09.29 14:50	close	899	0.01	159.427	0.000	0.000	25.43	31053.89
1836	2022.09.29 14:50	close	898	0.01	159.427	0.000	0.000	23.95	31077.84
1837	2022.09.29 14:50	close	897	0.01	159.427	0.000	0.000	22.51	31100.34
1838	2022.09.29 14:50	close	896	0.01	159.427	0.000	0.000	21.06	31121.40
1839	2022.09.29 14:50	close	895	0.01	159.427	0.000	0.000	19.59	31140.99
1840	2022.09.29 14:50	close	894	0.01	159.427	0.000	0.000	18.15	31159.14
1841	2022.09.29 14:50	close	893	0.01	159.427	0.000	0.000	16.69	31175.82
1842	2022.09.29 14:50	close	892	0.01	159.427	0.000	0.000	15.26	31191.08
1843	2022.09.29 14:50	close	891	0.01	159.427	0.000	0.000	13.81	31204.89
1844	2022.09.29 14:50	close	890	0.01	159.427	0.000	0.000	12.35	31217.24
1845	2022.09.29 14:50	close	889	0.02	159.427	0.000	0.000	21.71	31238.95
1846	2022.09.29 14:50	close	888	0.02	159.427	0.000	0.000	18.73	31257.69
1847	2022.09.29 14:50	close	887	0.03	159.427	0.000	0.000	23.71	31281.40
1848	2022.09.29 14:50	close	886	0.04	159.427	0.000	0.000	25.85	31307.25
1849	2022.09.29 14:50	close	885	0.05	159.427	0.000	0.000	23.70	31330.94
1850	2022.09.29 14:50	close	884	0.06	159.427	0.000	0.000	19.79	31350.74
1851	2022.09.29 14:50	close	883	0.08	159.427	0.000	0.000	15.66	31366.40
1852	2022.09.29 14:50	close	882	0.10	159.427	0.000	0.000	5.16	31371.56
1853	2022.09.29 14:50	close	881	0.12	159.427	0.000	0.000	-12.94	31358.62
1854	2022.09.29 14:50	close	880	0.15	159.427	0.000	0.000	-37.69	31320.93
1855	2022.09.29 14:50	close	879	0.19	159.427	0.000	0.000	-75.43	31245.50
1856	2022.09.29 14:50	close	878	0.24	159.427	0.000	0.000	-131.43	31114.07
1857	2022.09.29 14:50	close	877	0.30	159.427	0.000	0.000	-209.06	30905.01
1858	2022.09.29 14:50	close	876	0.38	159.427	0.000	0.000	-319.35	30585.66
1859	2022.09.29 14:50	close	875	0.48	159.427	0.000	0.000	-472.96	30112.70
1860	2022.09.29 14:50	close	874	0.60	159.427	0.000	0.000	-679.89	29432.81
1861	2022.09.29 14:50	sell	931	0.60	159.427	0.000	0.000
1862	2022.09.29 15:00	sell	932	0.48	159.669	0.000	0.000
1863	2022.09.29 15:04	close	932	0.48	159.501	0.000	0.000	57.85	29490.66
1864	2022.09.29 15:04	close	931	0.60	159.501	0.000	0.000	-31.85	29458.81
1865	2022.09.29 15:04	sell	933	0.60	159.461	0.000	0.000
1866	2022.09.29 15:07	sell	934	0.48	159.703	0.000	0.000
1867	2022.09.29 15:11	sell	935	0.38	159.949	0.000	0.000
1868	2022.09.29 15:14	close	935	0.38	159.643	0.000	0.000	83.43	29542.24
1869	2022.09.29 15:14	close	934	0.48	159.643	0.000	0.000	20.66	29562.90
1870	2022.09.29 15:14	close	933	0.60	159.643	0.000	0.000	-78.34	29484.56
1871	2022.09.29 15:14	sell	936	0.60	159.603	0.000	0.000
1872	2022.09.29 15:29	close	936	0.60	159.400	0.000	0.000	87.38	29571.94
1873	2022.09.29 15:29	sell	937	0.60	159.360	0.000	0.000
1874	2022.09.29 15:38	sell	938	0.48	159.605	0.000	0.000
1875	2022.09.29 15:49	close	938	0.48	159.436	0.000	0.000	58.20	29630.14
1876	2022.09.29 15:49	close	937	0.60	159.436	0.000	0.000	-32.71	29597.43
1877	2022.09.29 15:49	sell	939	0.60	159.396	0.000	0.000
1878	2022.09.29 15:54	sell	940	0.48	159.638	0.000	0.000
1879	2022.09.29 16:07	sell	941	0.38	159.880	0.000	0.000
1880	2022.09.29 16:14	sell	942	0.30	160.127	0.000	0.000
1881	2022.09.29 16:29	close	942	0.30	159.669	0.000	0.000	98.58	29696.01
1882	2022.09.29 16:29	close	941	0.38	159.669	0.000	0.000	57.53	29753.54
1883	2022.09.29 16:29	close	940	0.48	159.669	0.000	0.000	-10.67	29742.87
1884	2022.09.29 16:29	close	939	0.60	159.669	0.000	0.000	-117.52	29625.35
1885	2022.09.29 16:29	sell	943	0.60	159.629	0.000	0.000
1886	2022.09.29 16:34	sell	944	0.48	159.870	0.000	0.000
1887	2022.09.29 16:43	sell	945	0.38	160.112	0.000	0.000
1888	2022.09.29 17:24	close	945	0.38	159.808	0.000	0.000	82.88	29708.23
1889	2022.09.29 17:24	close	944	0.48	159.808	0.000	0.000	21.35	29729.58
1890	2022.09.29 17:24	close	943	0.60	159.808	0.000	0.000	-77.05	29652.53
1891	2022.09.29 17:24	buy	946	0.60	159.808	0.000	0.000
1892	2022.09.29 18:50	buy	947	0.48	159.597	0.000	0.000
1893	2022.09.29 19:07	close	947	0.48	159.747	0.000	0.000	51.67	29704.20
1894	2022.09.29 19:07	close	946	0.60	159.747	0.000	0.000	-26.26	29677.94
1895	2022.09.29 19:07	buy	948	0.60	159.787	0.000	0.000
1896	2022.09.29 19:53	close	948	0.60	159.989	0.000	0.000	86.96	29764.90
1897	2022.09.29 19:53	sell	949	0.60	159.989	0.000	0.000
1898	2022.09.29 20:31	sell	950	0.48	160.233	0.000	0.000
1899	2022.09.29 20:57	sell	951	0.38	160.481	0.000	0.000
1900	2022.09.29 21:55	sell	952	0.30	160.727	0.000	0.000
1901	2022.09.29 22:03	sell	953	0.24	160.973	0.000	0.000
1902	2022.09.29 22:03	sell	954	0.19	161.218	0.000	0.000
1903	2022.09.29 22:17	sell	955	0.15	161.463	0.000	0.000
1904	2022.09.29 23:42	sell	956	0.12	161.717	0.000	0.000
1905	2022.09.30 02:19	close	956	0.12	160.535	0.000	0.000	100.18	29865.07
1906	2022.09.30 02:19	close	955	0.15	160.535	0.000	0.000	97.88	29962.96
1907	2022.09.30 02:19	close	954	0.19	160.535	0.000	0.000	90.58	30053.54
1908	2022.09.30 02:19	close	953	0.24	160.535	0.000	0.000	72.24	30125.78
1909	2022.09.30 02:19	close	952	0.30	160.535	0.000	0.000	37.35	30163.13
1910	2022.09.30 02:19	close	951	0.38	160.535	0.000	0.000	-19.76	30143.37
1911	2022.09.30 02:19	close	950	0.48	160.535	0.000	0.000	-110.37	30033.00
1912	2022.09.30 02:19	close	949	0.60	160.535	0.000	0.000	-242.99	29790.00
1913	2022.09.30 02:19	buy	957	0.60	160.535	0.000	0.000
1914	2022.09.30 02:27	buy	958	0.48	160.335	0.000	0.000
1915	2022.09.30 02:31	close	958	0.48	160.480	0.000	0.000	49.94	29839.94
1916	2022.09.30 02:31	close	957	0.60	160.480	0.000	0.000	-23.67	29816.27
1917	2022.09.30 02:31	buy	959	0.60	160.520	0.000	0.000
1918	2022.09.30 02:38	close	959	0.60	160.722	0.000	0.000	86.96	29903.23
1919	2022.09.30 02:38	buy	960	0.60	160.762	0.000	0.000
1920	2022.09.30 03:07	buy	961	0.48	160.561	0.000	0.000
1921	2022.09.30 03:45	close	961	0.48	160.705	0.000	0.000	49.59	29952.82
1922	2022.09.30 03:45	close	960	0.60	160.705	0.000	0.000	-24.54	29928.28
1923	2022.09.30 03:45	buy	962	0.60	160.745	0.000	0.000
1924	2022.09.30 03:56	buy	963	0.48	160.542	0.000	0.000
1925	2022.09.30 04:44	close	963	0.48	160.688	0.000	0.000	50.29	29978.57
1926	2022.09.30 04:44	close	962	0.60	160.688	0.000	0.000	-24.54	29954.03
1927	2022.09.30 04:44	buy	964	0.60	160.728	0.000	0.000
1928	2022.09.30 05:22	close	964	0.60	160.932	0.000	0.000	87.83	30041.86
1929	2022.09.30 05:22	sell	965	0.60	160.932	0.000	0.000
1930	2022.09.30 05:30	sell	966	0.48	161.185	0.000	0.000
1931	2022.09.30 05:36	sell	967	0.38	161.429	0.000	0.000
1932	2022.09.30 05:43	close	967	0.38	161.115	0.000	0.000	85.61	30127.47
1933	2022.09.30 05:43	close	966	0.48	161.115	0.000	0.000	24.11	30151.58
1934	2022.09.30 05:43	close	965	0.60	161.115	0.000	0.000	-78.78	30072.80
1935	2022.09.30 05:43	sell	968	0.60	161.075	0.000	0.000
1936	2022.09.30 05:49	sell	969	0.48	161.316	0.000	0.000
1937	2022.09.30 05:55	close	969	0.48	161.148	0.000	0.000	57.86	30130.66
1938	2022.09.30 05:55	close	968	0.60	161.148	0.000	0.000	-31.42	30099.24
1939	2022.09.30 05:55	sell	970	0.60	161.108	0.000	0.000
1940	2022.09.30 06:03	close	970	0.60	160.904	0.000	0.000	87.82	30187.06
1941	2022.09.30 06:03	sell	971	0.60	160.864	0.000	0.000
1942	2022.09.30 06:19	close	971	0.60	160.663	0.000	0.000	86.53	30273.59
1943	2022.09.30 06:19	buy	972	0.60	160.663	0.000	0.000
1944	2022.09.30 06:33	buy	973	0.48	160.447	0.000	0.000
1945	2022.09.30 06:40	close	973	0.48	160.601	0.000	0.000	53.04	30326.63
1946	2022.09.30 06:40	close	972	0.60	160.601	0.000	0.000	-26.69	30299.94
1947	2022.09.30 06:40	buy	974	0.60	160.641	0.000	0.000
1948	2022.09.30 06:50	close	974	0.60	160.853	0.000	0.000	91.27	30391.21
1949	2022.09.30 06:50	buy	975	0.60	160.893	0.000	0.000
1950	2022.09.30 06:53	close	975	0.60	161.099	0.000	0.000	88.69	30479.90
1951	2022.09.30 06:53	buy	976	0.60	161.139	0.000	0.000
1952	2022.09.30 07:00	buy	977	0.48	160.937	0.000	0.000
1953	2022.09.30 07:07	close	977	0.48	161.094	0.000	0.000	54.07	30533.97
1954	2022.09.30 07:07	close	976	0.60	161.094	0.000	0.000	-19.38	30514.59
1955	2022.09.30 07:07	buy	978	0.60	161.134	0.000	0.000
1956	2022.09.30 07:25	close	978	0.60	161.337	0.000	0.000	87.40	30601.99
1957	2022.09.30 07:25	sell	979	0.60	161.337	0.000	0.000
1958	2022.09.30 07:30	close	979	0.60	161.135	0.000	0.000	86.95	30688.94
1959	2022.09.30 07:30	sell	980	0.60	161.095	0.000	0.000
1960	2022.09.30 07:36	close	980	0.60	160.895	0.000	0.000	86.10	30775.04
1961	2022.09.30 07:36	sell	981	0.60	160.855	0.000	0.000
1962	2022.09.30 07:41	sell	982	0.48	161.095	0.000	0.000
1963	2022.09.30 07:45	close	982	0.48	160.928	0.000	0.000	57.51	30832.55
1964	2022.09.30 07:45	close	981	0.60	160.928	0.000	0.000	-31.43	30801.12
1965	2022.09.30 07:45	sell	983	0.60	160.888	0.000	0.000
1966	2022.09.30 07:55	sell	984	0.48	161.129	0.000	0.000
1967	2022.09.30 08:00	sell	985	0.38	161.382	0.000	0.000
1968	2022.09.30 08:18	sell	986	0.30	161.633	0.000	0.000
1969	2022.09.30 08:34	sell	987	0.24	161.884	0.000	0.000
1970	2022.09.30 08:38	sell	988	0.19	162.135	0.000	0.000
1971	2022.09.30 09:08	close	988	0.19	161.327	0.000	0.000	110.15	30911.27
1972	2022.09.30 09:08	close	987	0.24	161.327	0.000	0.000	95.91	31007.18
1973	2022.09.30 09:08	close	986	0.30	161.327	0.000	0.000	65.86	31073.04
1974	2022.09.30 09:08	close	985	0.38	161.327	0.000	0.000	15.00	31088.04
1975	2022.09.30 09:08	close	984	0.48	161.327	0.000	0.000	-68.19	31019.85
1976	2022.09.30 09:08	close	983	0.60	161.327	0.000	0.000	-188.98	30830.87
1977	2022.09.30 09:08	sell	989	0.60	161.287	0.000	0.000
1978	2022.09.30 09:40	close	989	0.60	161.087	0.000	0.000	86.10	30916.97
1979	2022.09.30 09:40	buy	990	0.60	161.087	0.000	0.000
1980	2022.09.30 09:53	close	990	0.60	161.288	0.000	0.000	86.53	31003.50
1981	2022.09.30 09:53	buy	991	0.60	161.328	0.000	0.000
1982	2022.09.30 10:02	buy	992	0.48	161.125	0.000	0.000
1983	2022.09.30 10:14	buy	993	0.38	160.925	0.000	0.000
1984	2022.09.30 10:17	buy	994	0.30	160.723	0.000	0.000
1985	2022.09.30 10:26	buy	995	0.24	160.522	0.000	0.000
1986	2022.09.30 10:29	buy	996	0.19	160.312	0.000	0.000
1987	2022.09.30 10:45	buy	997	0.15	160.110	0.000	0.000
1988	2022.09.30 10:57	buy	998	0.12	159.908	0.000	0.000
1989	2022.09.30 11:38	buy	999	0.10	159.706	0.000	0.000
1990	2022.09.30 11:55	buy	1000	0.08	159.497	0.000	0.000
1991	2022.09.30 13:57	close	1000	0.08	160.779	0.000	0.000	73.59	31077.09
1992	2022.09.30 13:57	close	999	0.10	160.779	0.000	0.000	76.99	31154.08
1993	2022.09.30 13:57	close	998	0.12	160.779	0.000	0.000	74.99	31229.07
1994	2022.09.30 13:57	close	997	0.15	160.779	0.000	0.000	72.00	31301.07
1995	2022.09.30 13:57	close	996	0.19	160.779	0.000	0.000	63.67	31364.74
1996	2022.09.30 13:57	close	995	0.24	160.779	0.000	0.000	44.25	31408.99
1997	2022.09.30 13:57	close	994	0.30	160.779	0.000	0.000	12.06	31421.05
1998	2022.09.30 13:57	close	993	0.38	160.779	0.000	0.000	-39.80	31381.25
1999	2022.09.30 13:57	close	992	0.48	160.779	0.000	0.000	-119.16	31262.09
2000	2022.09.30 13:57	close	991	0.60	160.779	0.000	0.000	-236.35	31025.74
2001	2022.09.30 13:57	sell	1001	0.60	160.779	0.000	0.000
2002	2022.09.30 14:08	close	1001	0.60	160.575	0.000	0.000	87.81	31113.55
2003	2022.09.30 14:08	sell	1002	0.60	160.535	0.000	0.000
2004	2022.09.30 14:28	close	1002	0.60	160.333	0.000	0.000	86.96	31200.51
2005	2022.09.30 14:28	sell	1003	0.60	160.293	0.000	0.000
2006	2022.09.30 14:30	sell	1004	0.48	160.548	0.000	0.000
2007	2022.09.30 14:37	sell	1005	0.38	160.788	0.000	0.000
2008	2022.09.30 14:39	sell	1006	0.30	161.029	0.000	0.000
2009	2022.09.30 14:48	sell	1007	0.24	161.276	0.000	0.000
2010	2022.09.30 14:51	sell	1008	0.19	161.522	0.000	0.000
2011	2022.09.30 16:08	close	1008	0.19	160.729	0.000	0.000	108.10	31308.61
2012	2022.09.30 16:08	close	1007	0.24	160.729	0.000	0.000	94.19	31402.80
2013	2022.09.30 16:08	close	1006	0.30	160.729	0.000	0.000	64.57	31467.37
2014	2022.09.30 16:08	close	1005	0.38	160.729	0.000	0.000	16.08	31483.45
2015	2022.09.30 16:08	close	1004	0.48	160.729	0.000	0.000	-62.33	31421.12
2016	2022.09.30 16:08	close	1003	0.60	160.729	0.000	0.000	-187.69	31233.43
2017	2022.09.30 16:08	buy	1009	0.60	160.729	0.000	0.000
2018	2022.09.30 16:34	close	1009	0.60	160.936	0.000	0.000	89.12	31322.55
2019	2022.09.30 16:34	buy	1010	0.60	160.976	0.000	0.000
2020	2022.09.30 17:10	close	1010	0.60	161.177	0.000	0.000	86.53	31409.08
2021	2022.09.30 17:10	buy	1011	0.60	161.217	0.000	0.000
2022	2022.09.30 17:57	close	1011	0.60	161.434	0.000	0.000	93.42	31502.50
2023	2022.09.30 17:57	sell	1012	0.60	161.434	0.000	0.000
2024	2022.09.30 18:55	sell	1013	0.48	161.674	0.000	0.000
2025	2022.09.30 19:22	close	1013	0.48	161.506	0.000	0.000	57.86	31560.36
2026	2022.09.30 19:22	close	1012	0.60	161.506	0.000	0.000	-30.99	31529.37
2027	2022.09.30 19:22	sell	1014	0.60	161.466	0.000	0.000
2028	2022.10.02 21:26	sell	1015	0.48	161.726	0.000	0.000
2029	2022.10.02 22:04	close	1015	0.48	161.543	0.000	0.000	63.02	31592.39
2030	2022.10.02 22:04	close	1014	0.60	161.543	0.000	0.000	-33.14	31559.25
2031	2022.10.02 22:04	sell	1016	0.60	161.503	0.000	0.000
2032	2022.10.02 22:13	sell	1017	0.48	161.752	0.000	0.000
2033	2022.10.02 22:51	close	1017	0.48	161.581	0.000	0.000	58.89	31618.14
2034	2022.10.02 22:51	close	1016	0.60	161.581	0.000	0.000	-33.58	31584.56
2035	2022.10.02 22:51	buy	1018	0.60	161.581	0.000	0.000
2036	2022.10.02 23:02	buy	1019	0.48	161.377	0.000	0.000
2037	2022.10.02 23:03	buy	1020	0.38	161.160	0.000	0.000
2038	2022.10.02 23:23	close	1020	0.38	161.429	0.000	0.000	73.34	31657.90
2039	2022.10.02 23:23	close	1019	0.48	161.429	0.000	0.000	17.91	31675.81
2040	2022.10.02 23:23	close	1018	0.60	161.429	0.000	0.000	-65.44	31610.37
2041	2022.10.02 23:23	buy	1021	0.60	161.469	0.000	0.000
2042	2022.10.02 23:52	buy	1022	0.48	161.265	0.000	0.000
2043	2022.10.03 00:03	buy	1023	0.38	161.064	0.000	0.000
2044	2022.10.03 00:20	buy	1024	0.30	160.858	0.000	0.000
2045	2022.10.03 01:02	close	1024	0.30	161.234	0.000	0.000	80.94	31691.31
2046	2022.10.03 01:02	close	1023	0.38	161.234	0.000	0.000	46.36	31737.67
2047	2022.10.03 01:02	close	1022	0.48	161.234	0.000	0.000	-5.82	31731.85
2048	2022.10.03 01:02	close	1021	0.60	161.234	0.000	0.000	-95.10	31636.76
2049	2022.10.03 01:02	buy	1025	0.60	161.274	0.000	0.000
2050	2022.10.03 01:12	close	1025	0.60	161.475	0.000	0.000	86.53	31723.29
2051	2022.10.03 01:12	buy	1026	0.60	161.515	0.000	0.000
2052	2022.10.03 01:17	buy	1027	0.48	161.312	0.000	0.000
2053	2022.10.03 01:47	close	1027	0.48	161.458	0.000	0.000	50.28	31773.57
2054	2022.10.03 01:47	close	1026	0.60	161.458	0.000	0.000	-24.53	31749.04
2055	2022.10.03 01:47	sell	1028	0.60	161.458	0.000	0.000
2056	2022.10.03 02:21	close	1028	0.60	161.258	0.000	0.000	86.09	31835.13
2057	2022.10.03 02:21	buy	1029	0.60	161.258	0.000	0.000
2058	2022.10.03 03:53	buy	1030	0.48	161.057	0.000	0.000
2059	2022.10.03 04:05	close	1030	0.48	161.226	0.000	0.000	58.21	31893.34
2060	2022.10.03 04:05	close	1029	0.60	161.226	0.000	0.000	-13.77	31879.57
2061	2022.10.03 04:05	buy	1031	0.60	161.266	0.000	0.000
2062	2022.10.03 04:05	buy	1032	0.48	161.057	0.000	0.000
2063	2022.10.03 04:16	buy	1033	0.38	160.853	0.000	0.000
2064	2022.10.03 04:16	buy	1034	0.30	160.633	0.000	0.000
2065	2022.10.03 05:22	close	1034	0.30	161.045	0.000	0.000	88.69	31968.26
2066	2022.10.03 05:22	close	1033	0.38	161.045	0.000	0.000	52.35	32020.61
2067	2022.10.03 05:22	close	1032	0.48	161.045	0.000	0.000	-4.13	32016.48
2068	2022.10.03 05:22	close	1031	0.60	161.045	0.000	0.000	-95.15	31921.33
2069	2022.10.03 05:22	buy	1035	0.60	161.085	0.000	0.000
2070	2022.10.03 05:30	close	1035	0.60	161.288	0.000	0.000	87.40	32008.73
2071	2022.10.03 05:30	sell	1036	0.60	161.288	0.000	0.000
2072	2022.10.03 05:41	sell	1037	0.48	161.533	0.000	0.000
2073	2022.10.03 05:42	sell	1038	0.38	161.774	0.000	0.000
2074	2022.10.03 05:45	sell	1039	0.30	162.035	0.000	0.000
2075	2022.10.03 05:51	sell	1040	0.24	162.276	0.000	0.000
2076	2022.10.03 05:52	sell	1041	0.19	162.521	0.000	0.000
2077	2022.10.03 05:52	sell	1042	0.15	162.764	0.000	0.000
2078	2022.10.03 05:57	sell	1043	0.12	163.012	0.000	0.000
2079	2022.10.03 05:58	sell	1044	0.10	163.252	0.000	0.000
2080	2022.10.03 18:29	sell	1045	0.08	163.494	0.000	0.000
2081	2022.10.03 18:36	sell	1046	0.06	163.735	0.000	0.000
2082	2022.10.04 00:54	sell	1047	0.05	163.982	0.000	0.000
2083	2022.10.04 05:53	sell	1048	0.04	164.227	0.000	0.000
2084	2022.10.04 05:54	sell	1049	0.03	164.484	0.000	0.000
2085	2022.10.04 07:07	sell	1050	0.02	164.725	0.000	0.000
2086	2022.10.04 07:18	sell	1051	0.02	164.970	0.000	0.000
2087	2022.10.04 15:28	sell	1052	0.01	165.218	0.000	0.000
2088	2022.10.04 16:16	sell	1053	0.01	165.458	0.000	0.000
2089	2022.10.05 06:45	sell	1054	0.01	165.699	0.000	0.000
2090	2022.10.06 15:04	close	1054	0.01	162.081	0.000	0.000	25.56	32034.29
2091	2022.10.06 15:04	close	1053	0.01	162.081	0.000	0.000	23.70	32057.99
2092	2022.10.06 15:04	close	1052	0.01	162.081	0.000	0.000	21.98	32079.97
2093	2022.10.06 15:04	close	1051	0.02	162.081	0.000	0.000	40.39	32120.36
2094	2022.10.06 15:04	close	1050	0.02	162.081	0.000	0.000	36.88	32157.24
2095	2022.10.06 15:04	close	1049	0.03	162.081	0.000	0.000	50.13	32207.37
2096	2022.10.06 15:04	close	1048	0.04	162.081	0.000	0.000	59.46	32266.83
2097	2022.10.06 15:04	close	1047	0.05	162.081	0.000	0.000	65.55	32332.37
2098	2022.10.06 15:04	close	1046	0.06	162.081	0.000	0.000	67.22	32399.60
2099	2022.10.06 15:04	close	1045	0.08	162.081	0.000	0.000	75.80	32475.40
2100	2022.10.06 15:04	close	1044	0.10	162.081	0.000	0.000	77.38	32552.78
2101	2022.10.06 15:04	close	1043	0.12	162.081	0.000	0.000	72.20	32624.97
2102	2022.10.06 15:04	close	1042	0.15	162.081	0.000	0.000	63.56	32688.53
2103	2022.10.06 15:04	close	1041	0.19	162.081	0.000	0.000	47.39	32735.92
2104	2022.10.06 15:04	close	1040	0.24	162.081	0.000	0.000	17.67	32753.59
2105	2022.10.06 15:04	close	1039	0.30	162.081	0.000	0.000	-29.78	32723.80
2106	2022.10.06 15:04	close	1038	0.38	162.081	0.000	0.000	-108.88	32614.93
2107	2022.10.06 15:04	close	1037	0.48	162.081	0.000	0.000	-220.54	32394.39
2108	2022.10.06 15:04	close	1036	0.60	162.081	0.000	0.000	-381.14	32013.25
2109	2022.10.06 15:04	buy	1055	0.60	162.081	0.000	0.000
2110	2022.10.06 15:09	buy	1056	0.48	161.879	0.000	0.000
2111	2022.10.06 15:21	close	1056	0.48	162.030	0.000	0.000	52.00	32065.25
2112	2022.10.06 15:21	close	1055	0.60	162.030	0.000	0.000	-21.95	32043.30
2113	2022.10.06 15:21	buy	1057	0.60	162.070	0.000	0.000
2114	2022.10.06 15:57	buy	1058	0.48	161.866	0.000	0.000
2115	2022.10.06 15:58	buy	1059	0.38	161.663	0.000	0.000
2116	2022.10.06 15:58	buy	1060	0.30	161.461	0.000	0.000
2117	2022.10.06 16:00	buy	1061	0.24	161.260	0.000	0.000
2118	2022.10.06 17:15	close	1061	0.24	161.775	0.000	0.000	88.69	32131.99
2119	2022.10.06 17:15	close	1060	0.30	161.775	0.000	0.000	67.59	32199.58
2120	2022.10.06 17:15	close	1059	0.38	161.775	0.000	0.000	30.53	32230.11
2121	2022.10.06 17:15	close	1058	0.48	161.775	0.000	0.000	-31.34	32198.77
2122	2022.10.06 17:15	close	1057	0.60	161.775	0.000	0.000	-127.00	32071.77
2123	2022.10.06 17:15	sell	1062	0.60	161.775	0.000	0.000
2124	2022.10.06 17:55	sell	1063	0.48	162.017	0.000	0.000
2125	2022.10.06 18:49	close	1063	0.48	161.850	0.000	0.000	57.51	32129.28
2126	2022.10.06 18:49	close	1062	0.60	161.850	0.000	0.000	-32.29	32096.99
2127	2022.10.06 18:49	sell	1064	0.60	161.810	0.000	0.000
2128	2022.10.06 20:16	sell	1065	0.48	162.052	0.000	0.000
2129	2022.10.06 21:04	close	1065	0.48	161.811	0.000	0.000	82.99	32179.98
2130	2022.10.06 21:04	close	1064	0.60	161.811	0.000	0.000	-0.43	32179.55
2131	2022.10.06 21:04	sell	1066	0.60	161.771	0.000	0.000
2132	2022.10.06 21:26	sell	1067	0.48	162.023	0.000	0.000
2133	2022.10.06 23:03	close	1067	0.48	161.850	0.000	0.000	59.58	32239.13
2134	2022.10.06 23:03	close	1066	0.60	161.850	0.000	0.000	-34.01	32205.12
2135	2022.10.06 23:03	buy	1068	0.60	161.850	0.000	0.000
2136	2022.10.07 00:12	buy	1069	0.48	161.649	0.000	0.000
2137	2022.10.07 01:24	close	1069	0.48	161.790	0.000	0.000	48.56	32253.68
2138	2022.10.07 01:24	close	1068	0.60	161.790	0.000	0.000	-19.76	32233.92
2139	2022.10.07 01:24	sell	1070	0.60	161.790	0.000	0.000
2140	2022.10.07 02:08	sell	1071	0.48	162.030	0.000	0.000
2141	2022.10.07 04:33	close	1071	0.48	161.862	0.000	0.000	57.86	32291.78
2142	2022.10.07 04:33	close	1070	0.60	161.862	0.000	0.000	-30.99	32260.79
2143	2022.10.07 04:33	buy	1072	0.60	161.862	0.000	0.000
2144	2022.10.07 06:11	buy	1073	0.48	161.661	0.000	0.000
2145	2022.10.07 06:22	buy	1074	0.38	161.457	0.000	0.000
2146	2022.10.07 07:09	close	1074	0.38	161.715	0.000	0.000	70.34	32331.13
2147	2022.10.07 07:09	close	1073	0.48	161.715	0.000	0.000	18.59	32349.72
2148	2022.10.07 07:09	close	1072	0.60	161.715	0.000	0.000	-63.28	32286.44
2149	2022.10.07 07:09	buy	1075	0.60	161.755	0.000	0.000
2150	2022.10.07 07:35	close	1075	0.60	161.955	0.000	0.000	86.10	32372.54
2151	2022.10.07 07:35	sell	1076	0.60	161.955	0.000	0.000
2152	2022.10.07 08:02	close	1076	0.60	161.753	0.000	0.000	86.96	32459.50
2153	2022.10.07 08:02	sell	1077	0.60	161.713	0.000	0.000
2154	2022.10.07 08:12	sell	1078	0.48	161.953	0.000	0.000
2155	2022.10.07 08:15	sell	1079	0.38	162.194	0.000	0.000
2156	2022.10.07 08:38	sell	1080	0.30	162.435	0.000	0.000
2157	2022.10.07 12:30	close	1080	0.30	161.941	0.000	0.000	106.32	32565.82
2158	2022.10.07 12:30	close	1079	0.38	161.941	0.000	0.000	68.97	32634.79
2159	2022.10.07 12:30	close	1078	0.48	161.941	0.000	0.000	4.13	32638.92
2160	2022.10.07 12:30	close	1077	0.60	161.941	0.000	0.000	-98.15	32540.77
2161	2022.10.07 12:30	sell	1081	0.60	161.901	0.000	0.000
2162	2022.10.07 12:30	close	1081	0.60	161.435	0.000	0.000	200.60	32741.37
2163	2022.10.07 12:30	sell	1082	0.60	161.395	0.000	0.000
2164	2022.10.07 12:30	sell	1083	0.48	161.664	0.000	0.000
2165	2022.10.07 12:30	sell	1084	0.38	161.914	0.000	0.000
2166	2022.10.07 12:38	close	1084	0.38	161.594	0.000	0.000	87.25	32828.62
2167	2022.10.07 12:38	close	1083	0.48	161.594	0.000	0.000	24.11	32852.73
2168	2022.10.07 12:38	close	1082	0.60	161.594	0.000	0.000	-85.67	32767.06
2169	2022.10.07 12:38	sell	1085	0.60	161.554	0.000	0.000
2170	2022.10.07 12:50	close	1085	0.60	161.345	0.000	0.000	89.97	32857.03
2171	2022.10.07 12:50	buy	1086	0.60	161.345	0.000	0.000
2172	2022.10.07 13:00	close	1086	0.60	161.550	0.000	0.000	88.25	32945.28
2173	2022.10.07 13:00	buy	1087	0.60	161.590	0.000	0.000
2174	2022.10.07 13:11	close	1087	0.60	161.791	0.000	0.000	86.54	33031.82
2175	2022.10.07 13:11	buy	1088	0.60	161.831	0.000	0.000
2176	2022.10.07 13:24	buy	1089	0.48	161.630	0.000	0.000
2177	2022.10.07 13:42	close	1089	0.48	161.774	0.000	0.000	49.59	33081.41
2178	2022.10.07 13:42	close	1088	0.60	161.774	0.000	0.000	-24.54	33056.87
2179	2022.10.07 13:42	buy	1090	0.60	161.814	0.000	0.000
2180	2022.10.07 13:44	buy	1091	0.48	161.613	0.000	0.000
2181	2022.10.07 13:50	buy	1092	0.38	161.412	0.000	0.000
2182	2022.10.07 14:35	buy	1093	0.30	161.208	0.000	0.000
2183	2022.10.07 14:54	close	1093	0.30	161.593	0.000	0.000	82.88	33139.75
2184	2022.10.07 14:54	close	1092	0.38	161.593	0.000	0.000	49.35	33189.10
2185	2022.10.07 14:54	close	1091	0.48	161.593	0.000	0.000	-6.88	33182.22
2186	2022.10.07 14:54	close	1090	0.60	161.593	0.000	0.000	-95.15	33087.07
2187	2022.10.07 14:54	buy	1094	0.60	161.633	0.000	0.000
2188	2022.10.07 15:07	buy	1095	0.48	161.432	0.000	0.000
2189	2022.10.07 16:19	close	1095	0.48	161.582	0.000	0.000	51.66	33138.73
2190	2022.10.07 16:19	close	1094	0.60	161.582	0.000	0.000	-21.95	33116.78
2191	2022.10.07 16:19	buy	1096	0.60	161.622	0.000	0.000
2192	2022.10.07 16:23	buy	1097	0.48	161.421	0.000	0.000
2193	2022.10.07 16:34	buy	1098	0.38	161.219	0.000	0.000
2194	2022.10.07 18:48	buy	1099	0.30	161.016	0.000	0.000
2195	2022.10.07 19:34	buy	1100	0.24	160.815	0.000	0.000
2196	2022.10.10 00:42	close	1100	0.24	161.314	0.000	0.000	88.36	33205.14
2197	2022.10.10 00:42	close	1099	0.30	161.314	0.000	0.000	67.19	33272.33
2198	2022.10.10 00:42	close	1098	0.38	161.314	0.000	0.000	29.75	33302.08
2199	2022.10.10 00:42	close	1097	0.48	161.314	0.000	0.000	-31.99	33270.09
2200	2022.10.10 00:42	close	1096	0.60	161.314	0.000	0.000	-126.53	33143.56
2201	2022.10.10 00:42	sell	1101	0.60	161.314	0.000	0.000
2202	2022.10.10 04:28	close	1101	0.60	161.108	0.000	0.000	88.67	33232.23
2203	2022.10.10 04:28	buy	1102	0.60	161.108	0.000	0.000
2204	2022.10.10 05:33	buy	1103	0.48	160.907	0.000	0.000
2205	2022.10.10 06:08	close	1103	0.48	161.053	0.000	0.000	50.28	33282.51
2206	2022.10.10 06:08	close	1102	0.60	161.053	0.000	0.000	-23.68	33258.83
2207	2022.10.10 06:08	buy	1104	0.60	161.093	0.000	0.000
2208	2022.10.10 06:57	buy	1105	0.48	160.892	0.000	0.000
2209	2022.10.10 07:00	close	1105	0.48	161.036	0.000	0.000	49.60	33308.43
2210	2022.10.10 07:00	close	1104	0.60	161.036	0.000	0.000	-24.54	33283.89
2211	2022.10.10 07:00	sell	1106	0.60	161.036	0.000	0.000
2212	2022.10.10 07:13	sell	1107	0.48	161.276	0.000	0.000
2213	2022.10.10 07:44	close	1107	0.48	161.105	0.000	0.000	58.89	33342.78
2214	2022.10.10 07:44	close	1106	0.60	161.105	0.000	0.000	-29.71	33313.07
2215	2022.10.10 07:44	sell	1108	0.60	161.065	0.000	0.000
2216	2022.10.10 08:12	close	1108	0.60	160.863	0.000	0.000	86.96	33400.03
2217	2022.10.10 08:12	sell	1109	0.60	160.823	0.000	0.000
2218	2022.10.10 08:32	close	1109	0.60	160.622	0.000	0.000	86.52	33486.55
2219	2022.10.10 08:32	buy	1110	0.60	160.622	0.000	0.000
2220	2022.10.10 08:48	close	1110	0.60	160.827	0.000	0.000	88.25	33574.80
2221	2022.10.10 08:48	buy	1111	0.60	160.867	0.000	0.000
2222	2022.10.10 09:01	close	1111	0.60	161.067	0.000	0.000	86.11	33660.91
2223	2022.10.10 09:01	buy	1112	0.60	161.107	0.000	0.000
2224	2022.10.10 09:02	close	1112	0.60	161.321	0.000	0.000	92.13	33753.04
2225	2022.10.10 09:02	buy	1113	0.60	161.361	0.000	0.000
2226	2022.10.10 09:05	buy	1114	0.48	161.160	0.000	0.000
2227	2022.10.10 09:35	buy	1115	0.38	160.958	0.000	0.000
2228	2022.10.10 11:02	buy	1116	0.30	160.758	0.000	0.000
2229	2022.10.10 13:00	close	1116	0.30	161.138	0.000	0.000	81.80	33834.84
2230	2022.10.10 13:00	close	1115	0.38	161.138	0.000	0.000	49.08	33883.92
2231	2022.10.10 13:00	close	1114	0.48	161.138	0.000	0.000	-7.58	33876.34
2232	2022.10.10 13:00	close	1113	0.60	161.138	0.000	0.000	-96.01	33780.33
2233	2022.10.10 13:00	sell	1117	0.60	161.138	0.000	0.000
2234	2022.10.10 13:10	close	1117	0.60	160.937	0.000	0.000	86.52	33866.85
2235	2022.10.10 13:10	sell	1118	0.60	160.897	0.000	0.000
2236	2022.10.10 17:10	close	1118	0.60	160.692	0.000	0.000	88.25	33955.10
2237	2022.10.10 17:10	buy	1119	0.60	160.692	0.000	0.000
2238	2022.10.10 17:23	close	1119	0.60	160.902	0.000	0.000	90.41	34045.51
2239	2022.10.10 17:23	buy	1120	0.60	160.942	0.000	0.000
2240	2022.10.10 17:45	close	1120	0.60	161.143	0.000	0.000	86.53	34132.04
2241	2022.10.10 17:45	sell	1121	0.60	161.143	0.000	0.000
2242	2022.10.10 17:49	sell	1122	0.48	161.388	0.000	0.000
2243	2022.10.10 18:27	close	1122	0.48	161.219	0.000	0.000	58.20	34190.24
2244	2022.10.10 18:27	close	1121	0.60	161.219	0.000	0.000	-32.72	34157.52
2245	2022.10.10 18:27	sell	1123	0.60	161.179	0.000	0.000
2246	2022.10.11 00:21	sell	1124	0.48	161.420	0.000	0.000
2247	2022.10.11 01:40	close	1124	0.48	161.240	0.000	0.000	61.99	34219.51
2248	2022.10.11 01:40	close	1123	0.60	161.240	0.000	0.000	-34.21	34185.30
2249	2022.10.11 01:40	sell	1125	0.60	161.200	0.000	0.000
2250	2022.10.11 02:10	close	1125	0.60	160.999	0.000	0.000	86.52	34271.82
2251	2022.10.11 02:10	buy	1126	0.60	160.999	0.000	0.000
2252	2022.10.11 02:16	buy	1127	0.48	160.787	0.000	0.000
2253	2022.10.11 02:51	close	1127	0.48	160.940	0.000	0.000	52.70	34324.52
2254	2022.10.11 02:51	close	1126	0.60	160.940	0.000	0.000	-25.40	34299.12
2255	2022.10.11 02:51	buy	1128	0.60	160.980	0.000	0.000
2256	2022.10.11 04:49	buy	1129	0.48	160.778	0.000	0.000
2257	2022.10.11 05:28	close	1129	0.48	160.926	0.000	0.000	50.97	34350.09
2258	2022.10.11 05:28	close	1128	0.60	160.926	0.000	0.000	-23.25	34326.84
2259	2022.10.11 05:28	buy	1130	0.60	160.966	0.000	0.000
2260	2022.10.11 05:38	buy	1131	0.48	160.759	0.000	0.000
2261	2022.10.11 06:00	close	1131	0.48	160.909	0.000	0.000	51.66	34378.50
2262	2022.10.11 06:00	close	1130	0.60	160.909	0.000	0.000	-24.54	34353.96
2263	2022.10.11 06:00	sell	1132	0.60	160.909	0.000	0.000
2264	2022.10.11 06:09	close	1132	0.60	160.703	0.000	0.000	88.67	34442.63
2265	2022.10.11 06:09	sell	1133	0.60	160.663	0.000	0.000
2266	2022.10.11 06:11	close	1133	0.60	160.454	0.000	0.000	89.97	34532.60
2267	2022.10.11 06:11	sell	1134	0.60	160.414	0.000	0.000
2268	2022.10.11 06:32	sell	1135	0.48	160.659	0.000	0.000
2269	2022.10.11 06:53	close	1135	0.48	160.490	0.000	0.000	58.20	34590.80
2270	2022.10.11 06:53	close	1134	0.60	160.490	0.000	0.000	-32.72	34558.08
2271	2022.10.11 06:53	buy	1136	0.60	160.490	0.000	0.000
2272	2022.10.11 07:16	close	1136	0.60	160.690	0.000	0.000	86.10	34644.18
2273	2022.10.11 07:16	sell	1137	0.60	160.690	0.000	0.000
2274	2022.10.11 07:53	close	1137	0.60	160.488	0.000	0.000	86.96	34731.14
2275	2022.10.11 07:53	buy	1138	0.60	160.488	0.000	0.000
2276	2022.10.11 08:06	close	1138	0.60	160.690	0.000	0.000	86.96	34818.10
2277	2022.10.11 08:06	sell	1139	0.60	160.690	0.000	0.000
2278	2022.10.11 08:57	sell	1140	0.48	160.937	0.000	0.000
2279	2022.10.11 09:08	sell	1141	0.38	161.178	0.000	0.000
2280	2022.10.11 10:15	close	1141	0.38	160.869	0.000	0.000	84.25	34902.35
2281	2022.10.11 10:15	close	1140	0.48	160.869	0.000	0.000	23.41	34925.76
2282	2022.10.11 10:15	close	1139	0.60	160.869	0.000	0.000	-77.05	34848.71
2283	2022.10.11 10:15	buy	1142	0.60	160.869	0.000	0.000
2284	2022.10.11 10:25	close	1142	0.60	161.088	0.000	0.000	94.29	34943.00
2285	2022.10.11 10:25	buy	1143	0.60	161.128	0.000	0.000
2286	2022.10.11 11:18	close	1143	0.60	161.334	0.000	0.000	88.68	35031.68
2287	2022.10.11 11:18	sell	1144	0.60	161.334	0.000	0.000
2288	2022.10.11 11:24	sell	1145	0.48	161.576	0.000	0.000
2289	2022.10.11 11:45	close	1145	0.48	161.405	0.000	0.000	58.89	35090.57
2290	2022.10.11 11:45	close	1144	0.60	161.405	0.000	0.000	-30.57	35060.00
2291	2022.10.11 11:45	sell	1146	0.60	161.365	0.000	0.000
2292	2022.10.11 12:22	sell	1147	0.48	161.608	0.000	0.000
2293	2022.10.11 13:03	close	1147	0.48	161.440	0.000	0.000	57.86	35117.86
2294	2022.10.11 13:03	close	1146	0.60	161.440	0.000	0.000	-32.28	35085.58
2295	2022.10.11 13:03	sell	1148	0.60	161.400	0.000	0.000
2296	2022.10.11 13:51	close	1148	0.60	161.200	0.000	0.000	86.09	35171.67
2297	2022.10.11 13:51	buy	1149	0.60	161.200	0.000	0.000
2298	2022.10.11 14:33	close	1149	0.60	161.401	0.000	0.000	86.54	35258.21
2299	2022.10.11 14:33	buy	1150	0.60	161.441	0.000	0.000
2300	2022.10.11 15:02	close	1150	0.60	161.646	0.000	0.000	88.25	35346.46
2301	2022.10.11 15:02	sell	1151	0.60	161.646	0.000	0.000
2302	2022.10.11 15:30	sell	1152	0.48	161.887	0.000	0.000
2303	2022.10.11 15:33	sell	1153	0.38	162.127	0.000	0.000
2304	2022.10.11 15:34	sell	1154	0.30	162.371	0.000	0.000
2305	2022.10.11 15:57	sell	1155	0.24	162.612	0.000	0.000
2306	2022.10.11 18:22	close	1155	0.24	161.999	0.000	0.000	105.55	35452.01
2307	2022.10.11 18:22	close	1154	0.30	161.999	0.000	0.000	80.07	35532.08
2308	2022.10.11 18:22	close	1153	0.38	161.999	0.000	0.000	34.90	35566.98
2309	2022.10.11 18:22	close	1152	0.48	161.999	0.000	0.000	-38.57	35528.41
2310	2022.10.11 18:22	close	1151	0.60	161.999	0.000	0.000	-151.96	35376.45
2311	2022.10.11 18:22	buy	1156	0.60	161.999	0.000	0.000
2312	2022.10.11 18:44	buy	1157	0.48	161.799	0.000	0.000
2313	2022.10.11 18:45	buy	1158	0.38	161.598	0.000	0.000
2314	2022.10.11 18:46	buy	1159	0.30	161.392	0.000	0.000
2315	2022.10.11 18:50	buy	1160	0.24	161.190	0.000	0.000
2316	2022.10.11 18:56	buy	1161	0.19	160.985	0.000	0.000
2317	2022.10.11 18:57	buy	1162	0.15	160.783	0.000	0.000
2318	2022.10.11 19:00	buy	1163	0.12	160.577	0.000	0.000
2319	2022.10.11 19:06	buy	1164	0.10	160.369	0.000	0.000
2320	2022.10.11 19:08	buy	1165	0.08	160.169	0.000	0.000
2321	2022.10.11 20:05	buy	1166	0.06	159.968	0.000	0.000
2322	2022.10.11 20:12	buy	1167	0.05	159.766	0.000	0.000
2323	2022.10.12 04:04	close	1167	0.05	161.369	0.000	0.000	58.02	35434.46
2324	2022.10.12 04:04	close	1166	0.06	161.369	0.000	0.000	60.93	35495.39
2325	2022.10.12 04:04	close	1165	0.08	161.369	0.000	0.000	69.69	35565.08
2326	2022.10.12 04:04	close	1164	0.10	161.369	0.000	0.000	72.76	35637.84
2327	2022.10.12 04:04	close	1163	0.12	161.369	0.000	0.000	69.40	35707.25
2328	2022.10.12 04:04	close	1162	0.15	161.369	0.000	0.000	64.59	35771.84
2329	2022.10.12 04:04	close	1161	0.19	161.369	0.000	0.000	54.27	35826.11
2330	2022.10.12 04:04	close	1160	0.24	161.369	0.000	0.000	33.25	35859.36
2331	2022.10.12 04:04	close	1159	0.30	161.369	0.000	0.000	-1.91	35857.45
2332	2022.10.12 04:04	close	1158	0.38	161.369	0.000	0.000	-58.59	35798.85
2333	2022.10.12 04:04	close	1157	0.48	161.369	0.000	0.000	-143.23	35655.62
2334	2022.10.12 04:04	close	1156	0.60	161.369	0.000	0.000	-265.15	35390.48
2335	2022.10.12 04:04	sell	1168	0.60	161.369	0.000	0.000
2336	2022.10.12 04:04	close	1168	0.60	161.168	0.000	0.000	86.52	35477.00
2337	2022.10.12 04:04	sell	1169	0.60	161.128	0.000	0.000
2338	2022.10.12 04:04	close	1169	0.60	160.925	0.000	0.000	87.39	35564.39
2339	2022.10.12 04:04	sell	1170	0.60	160.885	0.000	0.000
2340	2022.10.12 04:12	sell	1171	0.48	161.125	0.000	0.000
2341	2022.10.12 04:17	close	1171	0.48	160.959	0.000	0.000	57.17	35621.56
2342	2022.10.12 04:17	close	1170	0.60	160.959	0.000	0.000	-31.86	35589.70
2343	2022.10.12 04:17	sell	1172	0.60	160.919	0.000	0.000
2344	2022.10.12 04:31	close	1172	0.60	160.707	0.000	0.000	91.26	35680.96
2345	2022.10.12 04:31	sell	1173	0.60	160.667	0.000	0.000
2346	2022.10.12 04:50	sell	1174	0.48	160.908	0.000	0.000
2347	2022.10.12 05:01	close	1174	0.48	160.736	0.000	0.000	59.24	35740.20
2348	2022.10.12 05:01	close	1173	0.60	160.736	0.000	0.000	-29.70	35710.50
2349	2022.10.12 05:01	sell	1175	0.60	160.696	0.000	0.000
2350	2022.10.12 05:44	sell	1176	0.48	160.941	0.000	0.000
2351	2022.10.12 06:00	close	1176	0.48	160.769	0.000	0.000	59.23	35769.73
2352	2022.10.12 06:00	close	1175	0.60	160.769	0.000	0.000	-31.43	35738.30
2353	2022.10.12 06:00	sell	1177	0.60	160.729	0.000	0.000
2354	2022.10.12 06:00	close	1177	0.60	160.521	0.000	0.000	89.54	35827.84
2355	2022.10.12 06:00	sell	1178	0.60	160.481	0.000	0.000
2356	2022.10.12 06:00	sell	1179	0.48	160.723	0.000	0.000
2357	2022.10.12 06:00	close	1179	0.48	160.528	0.000	0.000	67.16	35895.00
2358	2022.10.12 06:00	close	1178	0.60	160.528	0.000	0.000	-20.23	35874.77
2359	2022.10.12 06:00	sell	1180	0.60	160.488	0.000	0.000
2360	2022.10.12 06:00	sell	1181	0.48	160.740	0.000	0.000
2361	2022.10.12 07:06	sell	1182	0.38	160.997	0.000	0.000
2362	2022.10.12 07:28	close	1182	0.38	160.660	0.000	0.000	91.88	35966.65
2363	2022.10.12 07:28	close	1181	0.48	160.660	0.000	0.000	27.55	35994.20
2364	2022.10.12 07:28	close	1180	0.60	160.660	0.000	0.000	-74.05	35920.15
2365	2022.10.12 07:28	sell	1183	0.60	160.620	0.000	0.000
2366	2022.10.12 07:28	close	1183	0.60	160.420	0.000	0.000	86.10	36006.25
2367	2022.10.12 07:28	sell	1184	0.60	160.380	0.000	0.000
2368	2022.10.12 07:29	sell	1185	0.48	160.629	0.000	0.000
2369	2022.10.12 07:29	close	1185	0.48	160.452	0.000	0.000	60.95	36067.20
2370	2022.10.12 07:29	close	1184	0.60	160.452	0.000	0.000	-31.00	36036.20
2371	2022.10.12 07:29	sell	1186	0.60	160.412	0.000	0.000
2372	2022.10.12 07:31	close	1186	0.60	160.208	0.000	0.000	87.82	36124.02
2373	2022.10.12 07:31	buy	1187	0.60	160.208	0.000	0.000
2374	2022.10.12 07:35	close	1187	0.60	160.419	0.000	0.000	90.83	36214.85
2375	2022.10.12 07:35	buy	1188	0.60	160.459	0.000	0.000
2376	2022.10.12 07:44	buy	1189	0.48	160.257	0.000	0.000
2377	2022.10.12 07:45	close	1189	0.48	160.402	0.000	0.000	49.94	36264.79
2378	2022.10.12 07:45	close	1188	0.60	160.402	0.000	0.000	-24.54	36240.25
2379	2022.10.12 07:45	buy	1190	0.60	160.442	0.000	0.000
2380	2022.10.12 08:13	close	1190	0.60	160.644	0.000	0.000	86.96	36327.21
2381	2022.10.12 08:13	buy	1191	0.60	160.684	0.000	0.000
2382	2022.10.12 08:17	close	1191	0.60	160.899	0.000	0.000	92.56	36419.77
2383	2022.10.12 08:17	buy	1192	0.60	160.939	0.000	0.000
2384	2022.10.12 08:21	close	1192	0.60	161.141	0.000	0.000	86.96	36506.73
2385	2022.10.12 08:21	buy	1193	0.60	161.181	0.000	0.000
2386	2022.10.12 08:28	close	1193	0.60	161.384	0.000	0.000	87.40	36594.13
2387	2022.10.12 08:28	buy	1194	0.60	161.424	0.000	0.000
2388	2022.10.12 08:28	close	1194	0.60	161.624	0.000	0.000	86.10	36680.23
2389	2022.10.12 08:28	buy	1195	0.60	161.664	0.000	0.000
2390	2022.10.12 08:31	buy	1196	0.48	161.463	0.000	0.000
2391	2022.10.12 08:32	close	1196	0.48	161.619	0.000	0.000	53.73	36733.96
2392	2022.10.12 08:32	close	1195	0.60	161.619	0.000	0.000	-19.37	36714.59
2393	2022.10.12 08:32	sell	1197	0.60	161.619	0.000	0.000
2394	2022.10.12 08:39	close	1197	0.60	161.419	0.000	0.000	86.10	36800.69
2395	2022.10.12 08:39	sell	1198	0.60	161.379	0.000	0.000
2396	2022.10.12 08:47	sell	1199	0.48	161.620	0.000	0.000
2397	2022.10.12 08:52	close	1199	0.48	161.450	0.000	0.000	58.54	36859.23
2398	2022.10.12 08:52	close	1198	0.60	161.450	0.000	0.000	-30.57	36828.66
2399	2022.10.12 08:52	sell	1200	0.60	161.410	0.000	0.000
2400	2022.10.12 09:29	sell	1201	0.48	161.657	0.000	0.000
2401	2022.10.12 09:29	sell	1202	0.38	161.906	0.000	0.000
2402	2022.10.12 10:03	sell	1203	0.30	162.147	0.000	0.000
2403	2022.10.12 10:10	sell	1204	0.24	162.391	0.000	0.000
2404	2022.10.12 14:53	sell	1205	0.19	162.643	0.000	0.000
2405	2022.10.12 15:42	sell	1206	0.15	162.883	0.000	0.000
2406	2022.10.12 18:11	sell	1207	0.12	163.124	0.000	0.000
2407	2022.10.13 09:20	sell	1208	0.10	163.373	0.000	0.000
2408	2022.10.13 09:22	sell	1209	0.08	163.619	0.000	0.000
2409	2022.10.13 10:17	sell	1210	0.06	163.870	0.000	0.000
2410	2022.10.13 11:23	sell	1211	0.05	164.111	0.000	0.000
2411	2022.10.13 11:32	sell	1212	0.04	164.352	0.000	0.000
2412	2022.10.13 11:33	sell	1213	0.03	164.605	0.000	0.000
2413	2022.10.13 11:37	sell	1214	0.02	164.870	0.000	0.000
2414	2022.10.13 11:37	sell	1215	0.02	165.122	0.000	0.000
2415	2022.10.13 11:42	sell	1216	0.01	165.376	0.000	0.000
2416	2022.10.13 11:42	sell	1217	0.01	165.628	0.000	0.000
2417	2022.10.13 15:05	sell	1218	0.01	165.871	0.000	0.000
2418	2022.10.13 15:07	sell	1219	0.01	166.119	0.000	0.000
2419	2022.10.13 15:09	sell	1220	0.01	166.359	0.000	0.000
2420	2022.10.13 15:20	sell	1221	0.01	166.603	0.000	0.000
2421	2022.10.13 15:35	sell	1222	0.01	166.845	0.000	0.000
2422	2022.10.13 16:02	sell	1223	0.01	167.085	0.000	0.000
2423	2022.10.17 05:09	sell	1224	0.01	167.329	0.000	0.000
2424	2022.10.17 05:30	sell	1225	0.01	167.570	0.000	0.000
2425	2022.10.17 05:51	sell	1226	0.01	167.821	0.000	0.000
2426	2022.10.17 10:09	sell	1227	0.01	168.073	0.000	0.000
2427	2022.10.17 10:10	sell	1228	0.01	168.317	0.000	0.000
2428	2022.10.17 12:43	sell	1229	0.01	168.560	0.000	0.000
2429	2022.10.17 13:10	sell	1230	0.01	168.803	0.000	0.000
2430	2022.10.17 14:14	sell	1231	0.01	169.048	0.000	0.000
2431	2022.10.17 14:27	sell	1232	0.01	169.291	0.000	0.000
2432	2022.10.17 14:32	sell	1233	0.01	169.532	0.000	0.000
2433	2022.10.17 14:42	sell	1234	0.01	169.773	0.000	0.000
2434	2022.10.17 14:48	sell	1235	0.01	170.013	0.000	0.000
2435	2022.10.26 07:26	sell	1236	0.01	170.254	0.000	0.000
2436	2022.10.26 08:57	sell	1237	0.01	170.494	0.000	0.000
2437	2022.10.28 13:06	sell	1238	0.01	170.734	0.000	0.000
2438	2022.10.28 14:55	sell	1239	0.01	170.976	0.000	0.000
2439	2022.10.28 17:36	sell	1240	0.01	171.217	0.000	0.000
2440	2022.10.31 00:03	sell	1241	0.01	171.459	0.000	0.000
2441	2022.10.31 00:33	sell	1242	0.01	171.699	0.000	0.000
2442	2022.10.31 00:54	sell	1243	0.01	171.947	0.000	0.000
2443	2022.12.20 04:17	close	1243	0.01	161.577	0.000	0.000	67.77	36896.43
2444	2022.12.20 04:17	close	1242	0.01	161.577	0.000	0.000	65.99	36962.42
2445	2022.12.20 04:17	close	1241	0.01	161.577	0.000	0.000	64.27	37026.69
2446	2022.12.20 04:17	close	1240	0.01	161.577	0.000	0.000	62.40	37089.09
2447	2022.12.20 04:17	close	1239	0.01	161.577	0.000	0.000	60.67	37149.76
2448	2022.12.20 04:17	close	1238	0.01	161.577	0.000	0.000	58.94	37208.70
2449	2022.12.20 04:17	close	1237	0.01	161.577	0.000	0.000	56.68	37265.38
2450	2022.12.20 04:17	close	1236	0.01	161.577	0.000	0.000	54.96	37320.34
2451	2022.12.20 04:17	close	1235	0.01	161.577	0.000	0.000	52.04	37372.37
2452	2022.12.20 04:17	close	1234	0.01	161.577	0.000	0.000	50.32	37422.69
2453	2022.12.20 04:17	close	1233	0.01	161.577	0.000	0.000	48.59	37471.28
2454	2022.12.20 04:17	close	1232	0.01	161.577	0.000	0.000	46.86	37518.13
2455	2022.12.20 04:17	close	1231	0.01	161.577	0.000	0.000	45.12	37563.25
2456	2022.12.20 04:17	close	1230	0.01	161.577	0.000	0.000	43.36	37606.60
2457	2022.12.20 04:17	close	1229	0.01	161.577	0.000	0.000	41.62	37648.22
2458	2022.12.20 04:17	close	1228	0.01	161.577	0.000	0.000	39.87	37688.08
2459	2022.12.20 04:17	close	1227	0.01	161.577	0.000	0.000	38.12	37726.20
2460	2022.12.20 04:17	close	1226	0.01	161.577	0.000	0.000	36.32	37762.52
2461	2022.12.20 04:17	close	1225	0.01	161.577	0.000	0.000	34.52	37797.03
2462	2022.12.20 04:17	close	1224	0.01	161.577	0.000	0.000	32.79	37829.82
2463	2022.12.20 04:17	close	1223	0.01	161.577	0.000	0.000	30.77	37860.59
2464	2022.12.20 04:17	close	1222	0.01	161.577	0.000	0.000	29.04	37889.63
2465	2022.12.20 04:17	close	1221	0.01	161.577	0.000	0.000	27.31	37916.94
2466	2022.12.20 04:17	close	1220	0.01	161.577	0.000	0.000	25.56	37942.50
2467	2022.12.20 04:17	close	1219	0.01	161.577	0.000	0.000	23.84	37966.34
2468	2022.12.20 04:17	close	1218	0.01	161.577	0.000	0.000	22.06	37988.40
2469	2022.12.20 04:17	close	1217	0.01	161.577	0.000	0.000	20.31	38008.71
2470	2022.12.20 04:17	close	1216	0.01	161.577	0.000	0.000	18.50	38027.21
2471	2022.12.20 04:17	close	1215	0.02	161.577	0.000	0.000	33.36	38060.57
2472	2022.12.20 04:17	close	1214	0.02	161.577	0.000	0.000	29.75	38090.32
2473	2022.12.20 04:17	close	1213	0.03	161.577	0.000	0.000	38.92	38129.25
2474	2022.12.20 04:17	close	1212	0.04	161.577	0.000	0.000	44.64	38173.89
2475	2022.12.20 04:17	close	1211	0.05	161.577	0.000	0.000	47.15	38221.04
2476	2022.12.20 04:17	close	1210	0.06	161.577	0.000	0.000	46.21	38267.26
2477	2022.12.20 04:17	close	1209	0.08	161.577	0.000	0.000	47.21	38314.46
2478	2022.12.20 04:17	close	1208	0.10	161.577	0.000	0.000	41.36	38355.82
2479	2022.12.20 04:17	close	1207	0.12	161.577	0.000	0.000	23.43	38379.24
2480	2022.12.20 04:17	close	1206	0.15	161.577	0.000	0.000	3.34	38382.59
2481	2022.12.20 04:17	close	1205	0.19	161.577	0.000	0.000	-28.47	38354.11
2482	2022.12.20 04:17	close	1204	0.24	161.577	0.000	0.000	-79.37	38274.74
2483	2022.12.20 04:17	close	1203	0.30	161.577	0.000	0.000	-151.73	38123.01
2484	2022.12.20 04:17	close	1202	0.38	161.577	0.000	0.000	-257.90	37865.11
2485	2022.12.20 04:17	close	1201	0.48	161.577	0.000	0.000	-411.51	37453.60
2486	2022.12.20 04:17	close	1200	0.60	161.577	0.000	0.000	-620.71	36832.89
2487	2022.12.20 04:17	buy	1244	0.60	161.577	0.000	0.000
2488	2022.12.20 04:31	close	1244	0.60	161.783	0.000	0.000	88.68	36921.57
2489	2022.12.20 04:31	buy	1245	0.60	161.823	0.000	0.000
2490	2022.12.20 04:33	close	1245	0.60	162.025	0.000	0.000	86.97	37008.54
2491	2022.12.20 04:33	buy	1246	0.60	162.065	0.000	0.000
2492	2022.12.20 04:37	buy	1247	0.48	161.864	0.000	0.000
2493	2022.12.20 05:13	buy	1248	0.38	161.660	0.000	0.000
2494	2022.12.20 05:30	buy	1249	0.30	161.459	0.000	0.000
2495	2022.12.20 05:34	buy	1250	0.24	161.256	0.000	0.000
2496	2022.12.20 05:37	buy	1251	0.19	161.056	0.000	0.000
2497	2022.12.20 06:01	buy	1252	0.15	160.854	0.000	0.000
2498	2022.12.20 06:47	close	1252	0.15	161.671	0.000	0.000	87.93	37096.47
2499	2022.12.20 06:47	close	1251	0.19	161.671	0.000	0.000	83.84	37180.31
2500	2022.12.20 06:47	close	1250	0.24	161.671	0.000	0.000	71.47	37251.78
2501	2022.12.20 06:47	close	1249	0.30	161.671	0.000	0.000	45.64	37297.42
2502	2022.12.20 06:47	close	1248	0.38	161.671	0.000	0.000	3.00	37300.42
2503	2022.12.20 06:47	close	1247	0.48	161.671	0.000	0.000	-66.47	37233.95
2504	2022.12.20 06:47	close	1246	0.60	161.671	0.000	0.000	-169.63	37064.32
2505	2022.12.20 06:47	sell	1253	0.60	161.671	0.000	0.000
2506	2022.12.20 06:50	sell	1254	0.48	161.914	0.000	0.000
2507	2022.12.20 06:55	sell	1255	0.38	162.154	0.000	0.000
2508	2022.12.20 07:00	close	1255	0.38	161.840	0.000	0.000	85.61	37149.93
2509	2022.12.20 07:00	close	1254	0.48	161.840	0.000	0.000	25.48	37175.41
2510	2022.12.20 07:00	close	1253	0.60	161.840	0.000	0.000	-72.75	37102.66
2511	2022.12.20 07:00	sell	1256	0.60	161.800	0.000	0.000
2512	2022.12.20 07:14	close	1256	0.60	161.598	0.000	0.000	86.95	37189.61
2513	2022.12.20 07:14	sell	1257	0.60	161.558	0.000	0.000
2514	2022.12.20 07:16	sell	1258	0.48	161.799	0.000	0.000
2515	2022.12.20 07:28	close	1258	0.48	161.631	0.000	0.000	57.86	37247.47
2516	2022.12.20 07:28	close	1257	0.60	161.631	0.000	0.000	-31.42	37216.05
2517	2022.12.20 07:28	sell	1259	0.60	161.591	0.000	0.000
2518	2022.12.20 07:37	close	1259	0.60	161.390	0.000	0.000	86.52	37302.57
2519	2022.12.20 07:37	sell	1260	0.60	161.350	0.000	0.000
2520	2022.12.20 07:46	close	1260	0.60	161.146	0.000	0.000	87.81	37390.38
2521	2022.12.20 07:46	buy	1261	0.60	161.146	0.000	0.000
2522	2022.12.20 07:46	buy	1262	0.48	160.939	0.000	0.000
2523	2022.12.20 08:00	close	1262	0.48	161.087	0.000	0.000	50.97	37441.35
2524	2022.12.20 08:00	close	1261	0.60	161.087	0.000	0.000	-25.40	37415.95
2525	2022.12.20 08:00	buy	1263	0.60	161.127	0.000	0.000
2526	2022.12.20 08:04	buy	1264	0.48	160.922	0.000	0.000
2527	2022.12.20 08:05	buy	1265	0.38	160.722	0.000	0.000
2528	2022.12.20 08:08	close	1265	0.38	160.989	0.000	0.000	72.79	37488.74
2529	2022.12.20 08:08	close	1264	0.48	160.989	0.000	0.000	23.07	37511.81
2530	2022.12.20 08:08	close	1263	0.60	160.989	0.000	0.000	-59.41	37452.40
2531	2022.12.20 08:08	buy	1266	0.60	161.029	0.000	0.000
2532	2022.12.20 08:15	buy	1267	0.48	160.826	0.000	0.000
2533	2022.12.20 08:36	close	1267	0.48	160.974	0.000	0.000	50.98	37503.38
2534	2022.12.20 08:36	close	1266	0.60	160.974	0.000	0.000	-23.68	37479.70
2535	2022.12.20 08:36	buy	1268	0.60	161.014	0.000	0.000
2536	2022.12.20 08:46	close	1268	0.60	161.222	0.000	0.000	89.54	37569.24
2537	2022.12.20 08:46	buy	1269	0.60	161.262	0.000	0.000
2538	2022.12.20 08:51	close	1269	0.60	161.463	0.000	0.000	86.54	37655.78
2539	2022.12.20 08:51	buy	1270	0.60	161.503	0.000	0.000
2540	2022.12.20 08:54	buy	1271	0.48	161.302	0.000	0.000
2541	2022.12.20 09:00	buy	1272	0.38	161.098	0.000	0.000
2542	2022.12.20 09:04	buy	1273	0.30	160.897	0.000	0.000
2543	2022.12.20 09:11	buy	1274	0.24	160.689	0.000	0.000
2544	2022.12.20 09:17	buy	1275	0.19	160.487	0.000	0.000
2545	2022.12.20 10:46	close	1275	0.19	161.152	0.000	0.000	90.66	37746.44
2546	2022.12.20 10:46	close	1274	0.24	161.152	0.000	0.000	79.74	37826.18
2547	2022.12.20 10:46	close	1273	0.30	161.152	0.000	0.000	54.89	37881.07
2548	2022.12.20 10:46	close	1272	0.38	161.152	0.000	0.000	14.73	37895.80
2549	2022.12.20 10:46	close	1271	0.48	161.152	0.000	0.000	-51.66	37844.14
2550	2022.12.20 10:46	close	1270	0.60	161.152	0.000	0.000	-151.11	37693.03
2551	2022.12.20 10:46	sell	1276	0.60	161.152	0.000	0.000
2552	2022.12.20 11:19	close	1276	0.60	160.951	0.000	0.000	86.53	37779.56
2553	2022.12.20 11:19	sell	1277	0.60	160.911	0.000	0.000
2554	2022.12.20 11:34	sell	1278	0.48	161.151	0.000	0.000
2555	2022.12.20 12:06	sell	1279	0.38	161.399	0.000	0.000
2556	2022.12.20 12:25	close	1279	0.38	161.088	0.000	0.000	84.79	37864.35
2557	2022.12.20 12:25	close	1278	0.48	161.088	0.000	0.000	21.70	37886.05
2558	2022.12.20 12:25	close	1277	0.60	161.088	0.000	0.000	-76.20	37809.85
2559	2022.12.20 12:25	sell	1280	0.60	161.048	0.000	0.000
2560	2022.12.20 13:04	close	1280	0.60	160.848	0.000	0.000	86.10	37895.95
2561	2022.12.20 13:04	buy	1281	0.60	160.848	0.000	0.000
2562	2022.12.20 13:07	buy	1282	0.48	160.645	0.000	0.000
2563	2022.12.20 13:23	close	1282	0.48	160.791	0.000	0.000	50.28	37946.23
2564	2022.12.20 13:23	close	1281	0.60	160.791	0.000	0.000	-24.54	37921.69
2565	2022.12.20 13:23	buy	1283	0.60	160.831	0.000	0.000
2566	2022.12.20 13:52	buy	1284	0.48	160.629	0.000	0.000
2567	2022.12.20 14:37	close	1284	0.48	160.774	0.000	0.000	49.94	37971.63
2568	2022.12.20 14:37	close	1283	0.60	160.774	0.000	0.000	-24.53	37947.10
2569	2022.12.20 14:37	buy	1285	0.60	160.814	0.000	0.000
2570	2022.12.20 15:05	buy	1286	0.48	160.609	0.000	0.000
2571	2022.12.20 15:15	buy	1287	0.38	160.408	0.000	0.000
2572	2022.12.20 15:33	buy	1288	0.30	160.207	0.000	0.000
2573	2022.12.20 15:49	buy	1289	0.24	160.004	0.000	0.000
2574	2022.12.20 15:53	buy	1290	0.19	159.802	0.000	0.000
2575	2022.12.20 15:56	buy	1291	0.15	159.600	0.000	0.000
2576	2022.12.20 16:11	buy	1292	0.12	159.399	0.000	0.000
2577	2022.12.20 16:12	buy	1293	0.10	159.199	0.000	0.000
2578	2022.12.20 17:07	buy	1294	0.08	158.997	0.000	0.000
2579	2022.12.20 17:08	buy	1295	0.06	158.795	0.000	0.000
2580	2022.12.20 20:13	close	1295	0.06	160.231	0.000	0.000	61.82	38008.92
2581	2022.12.20 20:13	close	1294	0.08	160.231	0.000	0.000	70.83	38079.75
2582	2022.12.20 20:13	close	1293	0.10	160.231	0.000	0.000	74.05	38153.80
2583	2022.12.20 20:13	close	1292	0.12	160.231	0.000	0.000	71.64	38225.44
2584	2022.12.20 20:13	close	1291	0.15	160.231	0.000	0.000	67.91	38293.35
2585	2022.12.20 20:13	close	1290	0.19	160.231	0.000	0.000	58.48	38351.83
2586	2022.12.20 20:13	close	1289	0.24	160.231	0.000	0.000	39.09	38390.92
2587	2022.12.20 20:13	close	1288	0.30	160.231	0.000	0.000	5.17	38396.09
2588	2022.12.20 20:13	close	1287	0.38	160.231	0.000	0.000	-48.26	38347.83
2589	2022.12.20 20:13	close	1286	0.48	160.231	0.000	0.000	-130.19	38217.64
2590	2022.12.20 20:13	close	1285	0.60	160.231	0.000	0.000	-250.99	37966.65
2591	2022.12.20 20:13	sell	1296	0.60	160.231	0.000	0.000
2592	2022.12.20 21:34	sell	1297	0.48	160.471	0.000	0.000
2593	2022.12.20 22:05	close	1297	0.48	160.092	0.000	0.000	130.52	38097.17
2594	2022.12.20 22:05	close	1296	0.60	160.092	0.000	0.000	59.83	38157.00
2595	2022.12.20 22:05	sell	1298	0.60	160.052	0.000	0.000
2596	2022.12.20 22:09	sell	1299	0.48	160.298	0.000	0.000
2597	2022.12.20 23:01	sell	1300	0.38	160.542	0.000	0.000
2598	2022.12.20 23:07	sell	1301	0.30	160.787	0.000	0.000
2599	2022.12.21 00:57	close	1301	0.30	160.302	0.000	0.000	100.41	38257.41
2600	2022.12.21 00:57	close	1300	0.38	160.302	0.000	0.000	60.39	38317.80
2601	2022.12.21 00:57	close	1299	0.48	160.302	0.000	0.000	-7.73	38310.07
2602	2022.12.21 00:57	close	1298	0.60	160.302	0.000	0.000	-115.57	38194.50
2603	2022.12.21 00:57	buy	1302	0.60	160.302	0.000	0.000
2604	2022.12.21 01:07	close	1302	0.60	160.505	0.000	0.000	87.40	38281.90
2605	2022.12.21 01:07	buy	1303	0.60	160.545	0.000	0.000
2606	2022.12.21 01:29	close	1303	0.60	160.746	0.000	0.000	86.53	38368.43
2607	2022.12.21 01:29	sell	1304	0.60	160.746	0.000	0.000
2608	2022.12.21 02:54	close	1304	0.60	160.545	0.000	0.000	86.53	38454.96
2609	2022.12.21 02:54	buy	1305	0.60	160.545	0.000	0.000
2610	2022.12.21 03:48	close	1305	0.60	160.746	0.000	0.000	86.53	38541.49
2611	2022.12.21 03:48	buy	1306	0.60	160.786	0.000	0.000
2612	2022.12.21 05:15	close	1306	0.60	161.010	0.000	0.000	96.44	38637.93
2613	2022.12.21 05:15	sell	1307	0.60	161.010	0.000	0.000
2614	2022.12.21 05:47	close	1307	0.60	160.808	0.000	0.000	86.95	38724.88
2615	2022.12.21 05:47	buy	1308	0.60	160.808	0.000	0.000
2616	2022.12.21 06:39	buy	1309	0.48	160.604	0.000	0.000
2617	2022.12.21 07:31	close	1309	0.48	160.751	0.000	0.000	50.63	38775.51
2618	2022.12.21 07:31	close	1308	0.60	160.751	0.000	0.000	-24.54	38750.97
2619	2022.12.21 07:31	buy	1310	0.60	160.791	0.000	0.000
2620	2022.12.21 07:40	buy	1311	0.48	160.588	0.000	0.000
2621	2022.12.21 08:01	buy	1312	0.38	160.386	0.000	0.000
2622	2022.12.21 08:08	buy	1313	0.30	160.186	0.000	0.000
2623	2022.12.21 08:47	buy	1314	0.24	159.978	0.000	0.000
2624	2022.12.21 09:27	buy	1315	0.19	159.777	0.000	0.000
2625	2022.12.21 11:35	buy	1316	0.15	159.573	0.000	0.000
2626	2022.12.21 13:48	close	1316	0.15	160.378	0.000	0.000	86.64	38837.61
2627	2022.12.21 13:48	close	1315	0.19	160.378	0.000	0.000	81.93	38919.54
2628	2022.12.21 13:48	close	1314	0.24	160.378	0.000	0.000	68.88	38988.42
2629	2022.12.21 13:48	close	1313	0.30	160.378	0.000	0.000	41.33	39029.75
2630	2022.12.21 13:48	close	1312	0.38	160.378	0.000	0.000	-2.18	39027.57
2631	2022.12.21 13:48	close	1311	0.48	160.378	0.000	0.000	-72.32	38955.25
2632	2022.12.21 13:48	close	1310	0.60	160.378	0.000	0.000	-177.80	38777.45
2633	2022.12.21 13:48	sell	1317	0.60	160.378	0.000	0.000
2634	2022.12.21 13:59	sell	1318	0.48	160.619	0.000	0.000
2635	2022.12.21 14:04	sell	1319	0.38	160.861	0.000	0.000
2636	2022.12.21 14:14	close	1319	0.38	160.554	0.000	0.000	83.69	38861.14
2637	2022.12.21 14:14	close	1318	0.48	160.554	0.000	0.000	22.38	38883.52
2638	2022.12.21 14:14	close	1317	0.60	160.554	0.000	0.000	-75.77	38807.75
2639	2022.12.21 14:14	sell	1320	0.60	160.514	0.000	0.000
2640	2022.12.21 14:22	close	1320	0.60	160.313	0.000	0.000	86.53	38894.28
2641	2022.12.21 14:22	sell	1321	0.60	160.273	0.000	0.000
2642	2022.12.21 14:51	close	1321	0.60	160.072	0.000	0.000	86.52	38980.80
2643	2022.12.21 14:51	buy	1322	0.60	160.072	0.000	0.000
2644	2022.12.21 14:57	buy	1323	0.48	159.866	0.000	0.000
2645	2022.12.21 15:00	close	1323	0.48	160.019	0.000	0.000	52.70	39033.50
2646	2022.12.21 15:00	close	1322	0.60	160.019	0.000	0.000	-22.82	39010.68
2647	2022.12.21 15:00	buy	1324	0.60	160.059	0.000	0.000
2648	2022.12.21 15:02	buy	1325	0.48	159.857	0.000	0.000
2649	2022.12.21 15:09	close	1325	0.48	160.004	0.000	0.000	50.63	39061.31
2650	2022.12.21 15:09	close	1324	0.60	160.004	0.000	0.000	-23.68	39037.63
2651	2022.12.21 15:09	buy	1326	0.60	160.044	0.000	0.000
2652	2022.12.21 15:21	buy	1327	0.48	159.843	0.000	0.000
2653	2022.12.21 15:40	close	1327	0.48	159.988	0.000	0.000	49.94	39087.57
2654	2022.12.21 15:40	close	1326	0.60	159.988	0.000	0.000	-24.11	39063.46
2655	2022.12.21 15:40	buy	1328	0.60	160.028	0.000	0.000
2656	2022.12.21 15:44	buy	1329	0.48	159.826	0.000	0.000
2657	2022.12.21 16:49	close	1329	0.48	159.972	0.000	0.000	50.29	39113.75
2658	2022.12.21 16:49	close	1328	0.60	159.972	0.000	0.000	-24.11	39089.64
2659	2022.12.21 16:49	sell	1330	0.60	159.972	0.000	0.000
2660	2022.12.21 17:01	close	1330	0.60	159.767	0.000	0.000	88.25	39177.89
2661	2022.12.21 17:01	buy	1331	0.60	159.767	0.000	0.000
2662	2022.12.21 20:59	close	1331	0.60	159.967	0.000	0.000	86.10	39263.99
2663	2022.12.21 20:59	buy	1332	0.60	160.007	0.000	0.000
2664	2022.12.21 22:21	buy	1333	0.48	159.745	0.000	0.000
2665	2022.12.22 00:00	close	1333	0.48	159.881	0.000	0.000	61.42	39325.40
2666	2022.12.22 00:00	close	1332	0.60	159.881	0.000	0.000	-36.02	39289.39
2667	2022.12.22 00:00	sell	1334	0.60	159.881	0.000	0.000
2668	2022.12.22 00:35	close	1334	0.60	159.681	0.000	0.000	86.10	39375.49
2669	2022.12.22 00:35	sell	1335	0.60	159.641	0.000	0.000
2670	2022.12.22 00:49	sell	1336	0.48	159.883	0.000	0.000
2671	2022.12.22 01:08	close	1336	0.48	159.715	0.000	0.000	57.86	39433.35
2672	2022.12.22 01:08	close	1335	0.60	159.715	0.000	0.000	-31.85	39401.50
2673	2022.12.22 01:08	buy	1337	0.60	159.715	0.000	0.000
2674	2022.12.22 02:29	buy	1338	0.48	159.515	0.000	0.000
2675	2022.12.22 02:48	close	1338	0.48	159.661	0.000	0.000	50.29	39451.79
2676	2022.12.22 02:48	close	1337	0.60	159.661	0.000	0.000	-23.24	39428.55
2677	2022.12.22 02:48	buy	1339	0.60	159.701	0.000	0.000
2678	2022.12.22 04:12	close	1339	0.60	159.904	0.000	0.000	87.39	39515.94
2679	2022.12.22 04:12	sell	1340	0.60	159.904	0.000	0.000
2680	2022.12.22 07:05	close	1340	0.60	159.704	0.000	0.000	86.10	39602.04
2681	2022.12.22 07:05	buy	1341	0.60	159.704	0.000	0.000
2682	2022.12.22 07:52	close	1341	0.60	159.905	0.000	0.000	86.53	39688.57
2683	2022.12.22 07:52	sell	1342	0.60	159.905	0.000	0.000
2684	2022.12.22 08:01	sell	1343	0.48	160.147	0.000	0.000
2685	2022.12.22 08:39	close	1343	0.48	159.979	0.000	0.000	57.86	39746.43
2686	2022.12.22 08:39	close	1342	0.60	159.979	0.000	0.000	-31.85	39714.58
2687	2022.12.22 08:39	sell	1344	0.60	159.939	0.000	0.000
2688	2022.12.22 09:13	close	1344	0.60	159.737	0.000	0.000	86.96	39801.54
2689	2022.12.22 09:13	buy	1345	0.60	159.737	0.000	0.000
2690	2022.12.22 10:16	buy	1346	0.48	159.536	0.000	0.000
2691	2022.12.22 10:38	close	1346	0.48	159.680	0.000	0.000	49.59	39851.13
2692	2022.12.22 10:38	close	1345	0.60	159.680	0.000	0.000	-24.53	39826.60
2693	2022.12.22 10:38	buy	1347	0.60	159.720	0.000	0.000
2694	2022.12.22 10:45	buy	1348	0.48	159.519	0.000	0.000
2695	2022.12.22 11:03	close	1348	0.48	159.665	0.000	0.000	50.28	39876.88
2696	2022.12.22 11:03	close	1347	0.60	159.665	0.000	0.000	-23.68	39853.20
2697	2022.12.22 11:03	buy	1349	0.60	159.705	0.000	0.000
2698	2022.12.22 11:15	buy	1350	0.48	159.501	0.000	0.000
2699	2022.12.22 11:39	buy	1351	0.38	159.297	0.000	0.000
2700	2022.12.22 11:56	buy	1352	0.30	159.096	0.000	0.000
2701	2022.12.22 14:55	buy	1353	0.24	158.894	0.000	0.000
2702	2022.12.22 20:08	close	1353	0.24	159.408	0.000	0.000	88.51	39941.71
2703	2022.12.22 20:08	close	1352	0.30	159.408	0.000	0.000	67.16	40008.87
2704	2022.12.22 20:08	close	1351	0.38	159.408	0.000	0.000	30.26	40039.13
2705	2022.12.22 20:08	close	1350	0.48	159.408	0.000	0.000	-32.03	40007.10
2706	2022.12.22 20:08	close	1349	0.60	159.408	0.000	0.000	-127.86	39879.24
2707	2022.12.22 20:08	sell	1354	0.60	159.408	0.000	0.000
2708	2022.12.22 22:14	close	1354	0.60	159.098	0.000	0.000	133.45	40012.69
2709	2022.12.22 22:14	buy	1355	0.60	159.098	0.000	0.000
2710	2022.12.22 23:00	close	1355	0.60	159.348	0.000	0.000	107.63	40120.32
2711	2022.12.22 23:00	buy	1356	0.60	159.388	0.000	0.000
2712	2022.12.22 23:19	buy	1357	0.48	159.179	0.000	0.000
2713	2022.12.22 23:30	close	1357	0.48	159.335	0.000	0.000	53.73	40174.05
2714	2022.12.22 23:30	close	1356	0.60	159.335	0.000	0.000	-22.82	40151.23
2715	2022.12.22 23:30	sell	1358	0.60	159.335	0.000	0.000
2716	2022.12.23 01:28	sell	1359	0.48	159.577	0.000	0.000
2717	2022.12.23 02:10	sell	1360	0.38	159.817	0.000	0.000
2718	2022.12.23 08:24	sell	1361	0.30	160.058	0.000	0.000
2719	2022.12.23 11:19	sell	1362	0.24	160.300	0.000	0.000
2720	2022.12.26 00:53	close	1362	0.24	159.639	0.000	0.000	110.63	40261.86
2721	2022.12.26 00:53	close	1361	0.30	159.639	0.000	0.000	86.21	40348.07
2722	2022.12.26 00:53	close	1360	0.38	159.639	0.000	0.000	43.49	40391.56
2723	2022.12.26 00:53	close	1359	0.48	159.639	0.000	0.000	-27.71	40363.85
2724	2022.12.26 00:53	close	1358	0.60	159.639	0.000	0.000	-146.77	40217.08
2725	2022.12.26 00:53	buy	1363	0.60	159.639	0.000	0.000
2726	2022.12.26 01:08	close	1363	0.60	159.896	0.000	0.000	110.65	40327.73
2727	2022.12.26 01:08	buy	1364	0.60	159.936	0.000	0.000
2728	2022.12.26 02:08	buy	1365	0.48	159.726	0.000	0.000
2729	2022.12.26 04:06	close	1365	0.48	159.879	0.000	0.000	52.70	40380.43
2730	2022.12.26 04:06	close	1364	0.60	159.879	0.000	0.000	-24.54	40355.89
2731	2022.12.26 04:06	sell	1366	0.60	159.879	0.000	0.000
2732	2022.12.26 08:31	sell	1367	0.48	160.125	0.000	0.000
2733	2022.12.26 09:46	sell	1368	0.38	160.371	0.000	0.000
2734	2022.12.26 10:18	sell	1369	0.30	160.666	0.000	0.000
2735	2022.12.26 17:45	close	1369	0.30	160.166	0.000	0.000	107.62	40463.51
2736	2022.12.26 17:45	close	1368	0.38	160.166	0.000	0.000	55.89	40519.40
2737	2022.12.26 17:45	close	1367	0.48	160.166	0.000	0.000	-14.12	40505.28
2738	2022.12.26 17:45	close	1366	0.60	160.166	0.000	0.000	-123.54	40381.74
2739	2022.12.26 17:45	buy	1370	0.60	160.166	0.000	0.000
2740	2022.12.26 23:32	close	1370	0.60	160.367	0.000	0.000	86.54	40468.28
2741	2022.12.26 23:32	sell	1371	0.60	160.367	0.000	0.000
2742	2022.12.27 00:50	sell	1372	0.48	160.608	0.000	0.000
2743	2022.12.27 07:06	sell	1373	0.38	160.850	0.000	0.000
2744	2022.12.27 08:04	close	1373	0.38	160.534	0.000	0.000	86.15	40554.43
2745	2022.12.27 08:04	close	1372	0.48	160.534	0.000	0.000	25.48	40579.91
2746	2022.12.27 08:04	close	1371	0.60	160.534	0.000	0.000	-79.84	40500.07
2747	2022.12.27 08:04	buy	1374	0.60	160.534	0.000	0.000
2748	2022.12.27 08:14	close	1374	0.60	160.737	0.000	0.000	87.40	40587.47
2749	2022.12.27 08:14	buy	1375	0.60	160.777	0.000	0.000
2750	2022.12.27 08:35	buy	1376	0.48	160.576	0.000	0.000
2751	2022.12.27 08:48	close	1376	0.48	160.720	0.000	0.000	49.60	40637.07
2752	2022.12.27 08:48	close	1375	0.60	160.720	0.000	0.000	-24.54	40612.53
2753	2022.12.27 08:48	buy	1377	0.60	160.760	0.000	0.000
2754	2022.12.27 09:54	buy	1378	0.48	160.557	0.000	0.000
2755	2022.12.27 10:09	close	1378	0.48	160.707	0.000	0.000	51.66	40664.19
2756	2022.12.27 10:09	close	1377	0.60	160.707	0.000	0.000	-22.82	40641.37
2757	2022.12.27 10:09	buy	1379	0.60	160.747	0.000	0.000
2758	2022.12.27 11:35	buy	1380	0.48	160.544	0.000	0.000
2759	2022.12.27 11:46	buy	1381	0.38	160.335	0.000	0.000
2760	2022.12.27 13:35	close	1381	0.38	160.597	0.000	0.000	71.43	40712.80
2761	2022.12.27 13:35	close	1380	0.48	160.597	0.000	0.000	18.25	40731.05
2762	2022.12.27 13:35	close	1379	0.60	160.597	0.000	0.000	-64.58	40666.47
2763	2022.12.27 13:35	sell	1382	0.60	160.597	0.000	0.000
2764	2022.12.27 14:04	close	1382	0.60	160.392	0.000	0.000	88.25	40754.72
2765	2022.12.27 14:04	sell	1383	0.60	160.352	0.000	0.000
2766	2022.12.27 20:14	sell	1384	0.48	160.592	0.000	0.000
2767	2022.12.27 22:16	close	1384	0.48	160.286	0.000	0.000	105.38	40860.10
2768	2022.12.27 22:16	close	1383	0.60	160.286	0.000	0.000	28.41	40888.51
2769	2022.12.27 22:16	buy	1385	0.60	160.286	0.000	0.000
2770	2022.12.27 23:00	close	1385	0.60	160.489	0.000	0.000	87.39	40975.90
2771	2022.12.27 23:00	buy	1386	0.60	160.529	0.000	0.000
2772	2022.12.28 00:47	close	1386	0.60	160.732	0.000	0.000	93.46	41069.36
2773	2022.12.28 00:47	sell	1387	0.60	160.732	0.000	0.000
2774	2022.12.28 02:20	sell	1388	0.48	160.981	0.000	0.000
2775	2022.12.28 03:36	sell	1389	0.38	161.221	0.000	0.000
2776	2022.12.28 10:59	sell	1390	0.30	161.465	0.000	0.000
2777	2022.12.28 11:48	sell	1391	0.24	161.705	0.000	0.000
2778	2022.12.28 14:33	sell	1392	0.19	161.946	0.000	0.000
2779	2022.12.28 14:58	sell	1393	0.15	162.188	0.000	0.000
2780	2022.12.28 23:50	close	1393	0.15	161.226	0.000	0.000	103.52	41172.88
2781	2022.12.28 23:50	close	1392	0.19	161.226	0.000	0.000	98.14	41271.02
2782	2022.12.28 23:50	close	1391	0.24	161.226	0.000	0.000	82.48	41353.50
2783	2022.12.28 23:50	close	1390	0.30	161.226	0.000	0.000	51.44	41404.94
2784	2022.12.28 23:50	close	1389	0.38	161.226	0.000	0.000	-1.36	41403.58
2785	2022.12.28 23:50	close	1388	0.48	161.226	0.000	0.000	-84.37	41319.21
2786	2022.12.28 23:50	close	1387	0.60	161.226	0.000	0.000	-212.65	41106.56
2787	2022.12.28 23:50	buy	1394	0.60	161.226	0.000	0.000
2788	2022.12.29 00:40	close	1394	0.60	161.427	0.000	0.000	104.75	41211.31
2789	2022.12.29 00:40	buy	1395	0.60	161.467	0.000	0.000
2790	2022.12.29 01:04	buy	1396	0.48	161.265	0.000	0.000
2791	2022.12.29 01:54	buy	1397	0.38	161.062	0.000	0.000
2792	2022.12.29 02:30	buy	1398	0.30	160.860	0.000	0.000
2793	2022.12.29 13:09	buy	1399	0.24	160.657	0.000	0.000
2794	2022.12.29 14:01	buy	1400	0.19	160.456	0.000	0.000
2795	2022.12.29 14:57	buy	1401	0.15	160.250	0.000	0.000
2796	2022.12.30 00:15	buy	1402	0.12	160.050	0.000	0.000
2797	2022.12.30 00:51	buy	1403	0.10	159.848	0.000	0.000
2798	2022.12.30 06:30	buy	1404	0.08	159.644	0.000	0.000
2799	2022.12.30 07:44	buy	1405	0.06	159.441	0.000	0.000
2800	2022.12.30 07:49	buy	1406	0.05	159.237	0.000	0.000
2801	2022.12.30 08:20	buy	1407	0.04	159.036	0.000	0.000
2802	2022.12.30 08:58	buy	1408	0.03	158.835	0.000	0.000
2803	2022.12.30 09:02	buy	1409	0.02	158.634	0.000	0.000
2804	2022.12.30 17:57	buy	1410	0.02	158.433	0.000	0.000
2805	2022.12.30 18:20	buy	1411	0.01	158.232	0.000	0.000
2806	2022.12.30 18:29	buy	1412	0.01	158.030	0.000	0.000
2807	2023.01.02 08:54	buy	1413	0.01	157.820	0.000	0.000
2808	2023.01.02 10:08	buy	1414	0.01	157.615	0.000	0.000
2809	2023.01.02 16:00	buy	1415	0.01	157.409	0.000	0.000
2810	2023.01.03 01:13	buy	1416	0.01	157.206	0.000	0.000
2811	2023.01.03 01:14	buy	1417	0.01	157.000	0.000	0.000
2812	2023.01.03 01:16	buy	1418	0.01	156.798	0.000	0.000
2813	2023.01.03 01:29	buy	1419	0.01	156.590	0.000	0.000
2814	2023.01.03 08:05	buy	1420	0.01	156.385	0.000	0.000
2815	2023.01.03 08:06	buy	1421	0.01	156.184	0.000	0.000
2816	2023.01.03 08:11	buy	1422	0.01	155.984	0.000	0.000
2817	2023.01.03 08:58	buy	1423	0.01	155.781	0.000	0.000
2818	2023.01.03 09:07	buy	1424	0.01	155.581	0.000	0.000
2819	2023.01.09 07:49	close	1424	0.01	160.470	0.000	0.000	35.69	41247.00
2820	2023.01.09 07:49	close	1423	0.01	160.470	0.000	0.000	34.25	41281.25
2821	2023.01.09 07:49	close	1422	0.01	160.470	0.000	0.000	32.79	41314.04
2822	2023.01.09 07:49	close	1421	0.01	160.470	0.000	0.000	31.36	41345.39
2823	2023.01.09 07:49	close	1420	0.01	160.470	0.000	0.000	29.92	41375.31
2824	2023.01.09 07:49	close	1419	0.01	160.470	0.000	0.000	28.45	41403.76
2825	2023.01.09 07:49	close	1418	0.01	160.470	0.000	0.000	26.95	41430.71
2826	2023.01.09 07:49	close	1417	0.01	160.470	0.000	0.000	25.50	41456.20
2827	2023.01.09 07:49	close	1416	0.01	160.470	0.000	0.000	24.03	41480.23
2828	2023.01.09 07:49	close	1415	0.01	160.470	0.000	0.000	22.67	41502.90
2829	2023.01.09 07:49	close	1414	0.01	160.470	0.000	0.000	21.19	41524.09
2830	2023.01.09 07:49	close	1413	0.01	160.470	0.000	0.000	19.72	41543.81
2831	2023.01.09 07:49	close	1412	0.01	160.470	0.000	0.000	18.31	41562.12
2832	2023.01.09 07:49	close	1411	0.01	160.470	0.000	0.000	16.86	41578.98
2833	2023.01.09 07:49	close	1410	0.02	160.470	0.000	0.000	30.85	41609.83
2834	2023.01.09 07:49	close	1409	0.02	160.470	0.000	0.000	27.97	41637.80
2835	2023.01.09 07:49	close	1408	0.03	160.470	0.000	0.000	37.62	41675.41
2836	2023.01.09 07:49	close	1407	0.04	160.470	0.000	0.000	44.40	41719.81
2837	2023.01.09 07:49	close	1406	0.05	160.470	0.000	0.000	48.29	41768.10
2838	2023.01.09 07:49	close	1405	0.06	160.470	0.000	0.000	49.16	41817.26
2839	2023.01.09 07:49	close	1404	0.08	160.470	0.000	0.000	53.89	41871.15
2840	2023.01.09 07:49	close	1403	0.10	160.470	0.000	0.000	52.73	41923.88
2841	2023.01.09 07:49	close	1402	0.12	160.470	0.000	0.000	45.89	41969.77
2842	2023.01.09 07:49	close	1401	0.15	160.470	0.000	0.000	37.35	42007.12
2843	2023.01.09 07:49	close	1400	0.19	160.470	0.000	0.000	19.22	42026.34
2844	2023.01.09 07:49	close	1399	0.24	160.470	0.000	0.000	-10.33	42016.01
2845	2023.01.09 07:49	close	1398	0.30	160.470	0.000	0.000	-56.62	41959.39
2846	2023.01.09 07:49	close	1397	0.38	160.470	0.000	0.000	-126.79	41832.60
2847	2023.01.09 07:49	close	1396	0.48	160.470	0.000	0.000	-230.08	41602.53
2848	2023.01.09 07:49	close	1395	0.60	160.470	0.000	0.000	-374.55	41227.97
2849	2023.01.09 07:49	sell	1425	0.60	160.470	0.000	0.000
2850	2023.01.09 09:00	sell	1426	0.48	160.710	0.000	0.000
2851	2023.01.09 09:13	sell	1427	0.38	160.951	0.000	0.000
2852	2023.01.09 09:44	sell	1428	0.30	161.192	0.000	0.000
2853	2023.01.09 10:24	close	1428	0.30	160.742	0.000	0.000	96.85	41324.82
2854	2023.01.09 10:24	close	1427	0.38	160.742	0.000	0.000	56.98	41381.80
2855	2023.01.09 10:24	close	1426	0.48	160.742	0.000	0.000	-11.02	41370.78
2856	2023.01.09 10:24	close	1425	0.60	160.742	0.000	0.000	-117.08	41253.70
2857	2023.01.09 10:24	sell	1429	0.60	160.702	0.000	0.000
2858	2023.01.09 11:55	sell	1430	0.48	160.943	0.000	0.000
2859	2023.01.09 12:10	close	1430	0.48	160.775	0.000	0.000	57.86	41311.56
2860	2023.01.09 12:10	close	1429	0.60	160.775	0.000	0.000	-31.42	41280.14
2861	2023.01.09 12:10	sell	1431	0.60	160.735	0.000	0.000
2862	2023.01.09 12:33	close	1431	0.60	160.534	0.000	0.000	86.52	41366.66
2863	2023.01.09 12:33	buy	1432	0.60	160.534	0.000	0.000
2864	2023.01.09 14:56	close	1432	0.60	160.735	0.000	0.000	86.54	41453.20
2865	2023.01.09 14:56	buy	1433	0.60	160.775	0.000	0.000
2866	2023.01.09 15:31	close	1433	0.60	160.976	0.000	0.000	86.53	41539.73
2867	2023.01.09 15:31	sell	1434	0.60	160.976	0.000	0.000
2868	2023.01.09 16:12	close	1434	0.60	160.775	0.000	0.000	86.52	41626.25
2869	2023.01.09 16:12	sell	1435	0.60	160.735	0.000	0.000
2870	2023.01.09 19:36	close	1435	0.60	160.533	0.000	0.000	86.95	41713.20
2871	2023.01.09 19:36	buy	1436	0.60	160.533	0.000	0.000
2872	2023.01.10 00:04	close	1436	0.60	160.735	0.000	0.000	93.04	41806.25
2873	2023.01.10 00:04	buy	1437	0.60	160.775	0.000	0.000
2874	2023.01.10 00:53	buy	1438	0.48	160.570	0.000	0.000
2875	2023.01.10 00:59	buy	1439	0.38	160.366	0.000	0.000
2876	2023.01.10 01:06	buy	1440	0.30	160.149	0.000	0.000
2877	2023.01.10 06:28	close	1440	0.30	160.547	0.000	0.000	85.67	41891.92
2878	2023.01.10 06:28	close	1439	0.38	160.547	0.000	0.000	49.35	41941.27
2879	2023.01.10 06:28	close	1438	0.48	160.547	0.000	0.000	-7.92	41933.35
2880	2023.01.10 06:28	close	1437	0.60	160.547	0.000	0.000	-98.16	41835.19
2881	2023.01.10 06:28	buy	1441	0.60	160.587	0.000	0.000
2882	2023.01.10 07:12	close	1441	0.60	160.789	0.000	0.000	86.96	41922.15
2883	2023.01.10 07:12	sell	1442	0.60	160.789	0.000	0.000
2884	2023.01.10 07:15	close	1442	0.60	160.588	0.000	0.000	86.53	42008.68
2885	2023.01.10 07:15	sell	1443	0.60	160.548	0.000	0.000
2886	2023.01.10 09:04	close	1443	0.60	160.348	0.000	0.000	86.09	42094.77
2887	2023.01.10 09:04	buy	1444	0.60	160.348	0.000	0.000
2888	2023.01.10 09:57	close	1444	0.60	160.548	0.000	0.000	86.10	42180.87
2889	2023.01.10 09:57	buy	1445	0.60	160.588	0.000	0.000
2890	2023.01.10 11:04	close	1445	0.60	160.789	0.000	0.000	86.53	42267.40
2891	2023.01.10 11:04	sell	1446	0.60	160.789	0.000	0.000
2892	2023.01.10 11:54	close	1446	0.60	160.582	0.000	0.000	89.11	42356.51
2893	2023.01.10 11:54	sell	1447	0.60	160.542	0.000	0.000
2894	2023.01.10 14:46	close	1447	0.60	160.332	0.000	0.000	90.40	42446.91
2895	2023.01.10 14:46	buy	1448	0.60	160.332	0.000	0.000
2896	2023.01.10 15:08	close	1448	0.60	160.532	0.000	0.000	86.10	42533.01
2897	2023.01.10 15:08	buy	1449	0.60	160.572	0.000	0.000
2898	2023.01.10 15:50	close	1449	0.60	160.776	0.000	0.000	87.83	42620.84
2899	2023.01.10 15:50	sell	1450	0.60	160.776	0.000	0.000
2900	2023.01.10 15:53	close	1450	0.60	160.576	0.000	0.000	86.09	42706.93
2901	2023.01.10 15:53	sell	1451	0.60	160.536	0.000	0.000
2902	2023.01.10 16:09	sell	1452	0.48	160.780	0.000	0.000
2903	2023.01.10 17:56	close	1452	0.48	160.609	0.000	0.000	58.89	42765.82
2904	2023.01.10 17:56	close	1451	0.60	160.609	0.000	0.000	-31.42	42734.40
2905	2023.01.10 17:56	buy	1453	0.60	160.609	0.000	0.000
2906	2023.01.10 18:57	close	1453	0.60	160.812	0.000	0.000	87.39	42821.79
2907	2023.01.10 18:57	sell	1454	0.60	160.812	0.000	0.000
2908	2023.01.10 22:07	close	1454	0.60	160.343	0.000	0.000	201.89	43023.68
2909	2023.01.10 22:07	buy	1455	0.60	160.343	0.000	0.000
2910	2023.01.10 22:30	close	1455	0.60	160.556	0.000	0.000	91.70	43115.38
2911	2023.01.10 22:30	buy	1456	0.60	160.596	0.000	0.000
2912	2023.01.11 00:06	close	1456	0.60	160.798	0.000	0.000	93.04	43208.42
2913	2023.01.11 00:06	sell	1457	0.60	160.798	0.000	0.000
2914	2023.01.11 02:48	sell	1458	0.48	161.038	0.000	0.000
2915	2023.01.11 04:58	close	1458	0.48	160.871	0.000	0.000	57.52	43265.94
2916	2023.01.11 04:58	close	1457	0.60	160.871	0.000	0.000	-31.43	43234.51
2917	2023.01.11 04:58	buy	1459	0.60	160.871	0.000	0.000
2918	2023.01.11 06:39	close	1459	0.60	161.073	0.000	0.000	86.97	43321.48
2919	2023.01.11 06:39	sell	1460	0.60	161.073	0.000	0.000
2920	2023.01.11 08:56	close	1460	0.60	160.873	0.000	0.000	86.09	43407.57
2921	2023.01.11 08:56	sell	1461	0.60	160.833	0.000	0.000
2922	2023.01.11 10:04	close	1461	0.60	160.633	0.000	0.000	86.10	43493.67
2923	2023.01.11 10:04	buy	1462	0.60	160.633	0.000	0.000
2924	2023.01.11 11:56	close	1462	0.60	160.834	0.000	0.000	86.54	43580.21
2925	2023.01.11 11:56	sell	1463	0.60	160.834	0.000	0.000
2926	2023.01.11 13:44	close	1463	0.60	160.634	0.000	0.000	86.10	43666.31
2927	2023.01.11 13:44	sell	1464	0.60	160.594	0.000	0.000
2928	2023.01.11 14:38	sell	1465	0.48	160.835	0.000	0.000
2929	2023.01.11 15:01	sell	1466	0.38	161.076	0.000	0.000
2930	2023.01.11 15:31	close	1466	0.38	160.773	0.000	0.000	82.61	43748.92
2931	2023.01.11 15:31	close	1465	0.48	160.773	0.000	0.000	21.35	43770.27
2932	2023.01.11 15:31	close	1464	0.60	160.773	0.000	0.000	-77.06	43693.21
2933	2023.01.11 15:31	sell	1467	0.60	160.733	0.000	0.000
2934	2023.01.11 20:00	sell	1468	0.48	160.974	0.000	0.000
2935	2023.01.11 22:05	close	1468	0.48	160.771	0.000	0.000	69.91	43763.12
2936	2023.01.11 22:05	close	1467	0.60	160.771	0.000	0.000	-16.36	43746.76
2937	2023.01.11 22:05	buy	1469	0.60	160.771	0.000	0.000
2938	2023.01.11 23:10	buy	1470	0.48	160.553	0.000	0.000
2939	2023.01.11 23:24	buy	1471	0.38	160.348	0.000	0.000
2940	2023.01.12 00:24	buy	1472	0.30	160.137	0.000	0.000
2941	2023.01.12 00:52	close	1472	0.30	160.501	0.000	0.000	78.36	43825.12
2942	2023.01.12 00:52	close	1471	0.38	160.501	0.000	0.000	53.26	43878.38
2943	2023.01.12 00:52	close	1470	0.48	160.501	0.000	0.000	-3.33	43875.05
2944	2023.01.12 00:52	close	1469	0.60	160.501	0.000	0.000	-98.01	43777.04
2945	2023.01.12 00:52	buy	1473	0.60	160.541	0.000	0.000
2946	2023.01.12 00:55	buy	1474	0.48	160.334	0.000	0.000
2947	2023.01.12 01:49	buy	1475	0.38	160.131	0.000	0.000
2948	2023.01.12 04:58	buy	1476	0.30	159.931	0.000	0.000
2949	2023.01.12 09:19	buy	1477	0.24	159.728	0.000	0.000
2950	2023.01.12 09:36	buy	1478	0.19	159.524	0.000	0.000
2951	2023.01.12 10:31	buy	1479	0.15	159.324	0.000	0.000
2952	2023.01.12 11:44	buy	1480	0.12	159.118	0.000	0.000
2953	2023.01.12 12:19	buy	1481	0.10	158.918	0.000	0.000
2954	2023.01.12 12:43	buy	1482	0.08	158.714	0.000	0.000
2955	2023.01.12 13:05	buy	1483	0.06	158.510	0.000	0.000
2956	2023.01.12 13:30	buy	1484	0.05	158.285	0.000	0.000
2957	2023.01.12 14:55	buy	1485	0.04	158.085	0.000	0.000
2958	2023.01.12 15:51	buy	1486	0.03	157.884	0.000	0.000
2959	2023.01.12 22:05	buy	1487	0.02	157.672	0.000	0.000
2960	2023.01.13 00:25	buy	1488	0.02	157.401	0.000	0.000
2961	2023.01.13 06:33	buy	1489	0.01	157.199	0.000	0.000
2962	2023.01.13 06:46	buy	1490	0.01	156.994	0.000	0.000
2963	2023.01.13 06:56	buy	1491	0.01	156.789	0.000	0.000
2964	2023.01.13 12:55	buy	1492	0.01	156.588	0.000	0.000
2965	2023.01.13 13:30	buy	1493	0.01	156.386	0.000	0.000
2966	2023.01.13 13:43	buy	1494	0.01	156.186	0.000	0.000
2967	2023.01.13 13:56	buy	1495	0.01	155.984	0.000	0.000
2968	2023.01.13 14:41	buy	1496	0.01	155.782	0.000	0.000
2969	2023.01.18 02:41	close	1496	0.01	159.689	0.000	0.000	28.33	43805.38
2970	2023.01.18 02:41	close	1495	0.01	159.689	0.000	0.000	26.88	43832.26
2971	2023.01.18 02:41	close	1494	0.01	159.689	0.000	0.000	25.43	43857.70
2972	2023.01.18 02:41	close	1493	0.01	159.689	0.000	0.000	24.00	43881.70
2973	2023.01.18 02:41	close	1492	0.01	159.689	0.000	0.000	22.55	43904.25
2974	2023.01.18 02:41	close	1491	0.01	159.689	0.000	0.000	21.11	43925.37
2975	2023.01.18 02:41	close	1490	0.01	159.689	0.000	0.000	19.64	43945.01
2976	2023.01.18 02:41	close	1489	0.01	159.689	0.000	0.000	18.17	43963.18
2977	2023.01.18 02:41	close	1488	0.02	159.689	0.000	0.000	33.44	43996.62
2978	2023.01.18 02:41	close	1487	0.02	159.689	0.000	0.000	29.75	44026.37
2979	2023.01.18 02:41	close	1486	0.03	159.689	0.000	0.000	40.06	44066.44
2980	2023.01.18 02:41	close	1485	0.04	159.689	0.000	0.000	47.66	44114.10
2981	2023.01.18 02:41	close	1484	0.05	159.689	0.000	0.000	52.39	44166.49
2982	2023.01.18 02:41	close	1483	0.06	159.689	0.000	0.000	53.19	44219.68
2983	2023.01.18 02:41	close	1482	0.08	159.689	0.000	0.000	59.21	44278.89
2984	2023.01.18 02:41	close	1481	0.10	159.689	0.000	0.000	59.37	44338.26
2985	2023.01.18 02:41	close	1480	0.12	159.689	0.000	0.000	54.02	44392.28
2986	2023.01.18 02:41	close	1479	0.15	159.689	0.000	0.000	45.35	44437.63
2987	2023.01.18 02:41	close	1478	0.19	159.689	0.000	0.000	30.18	44467.82
2988	2023.01.18 02:41	close	1477	0.24	159.689	0.000	0.000	3.00	44470.82
2989	2023.01.18 02:41	close	1476	0.30	159.689	0.000	0.000	-39.94	44430.87
2990	2023.01.18 02:41	close	1475	0.38	159.689	0.000	0.000	-105.12	44325.75
2991	2023.01.18 02:41	close	1474	0.48	159.689	0.000	0.000	-202.70	44123.05
2992	2023.01.18 02:41	close	1473	0.60	159.689	0.000	0.000	-342.50	43780.55
2993	2023.01.18 02:41	buy	1497	0.60	159.729	0.000	0.000
2994	2023.01.18 02:42	buy	1498	0.48	159.521	0.000	0.000
2995	2023.01.18 02:42	buy	1499	0.38	159.319	0.000	0.000
2996	2023.01.18 02:42	buy	1500	0.30	159.110	0.000	0.000
2997	2023.01.18 02:43	close	1500	0.30	159.529	0.000	0.000	90.19	43870.74
2998	2023.01.18 02:43	close	1499	0.38	159.529	0.000	0.000	57.25	43927.99
2999	2023.01.18 02:43	close	1498	0.48	159.529	0.000	0.000	2.75	43930.74
3000	2023.01.18 02:43	close	1497	0.60	159.529	0.000	0.000	-86.10	43844.64
3001	2023.01.18 02:43	buy	1501	0.60	159.569	0.000	0.000
3002	2023.01.18 02:43	close	1501	0.60	159.778	0.000	0.000	89.98	43934.62
3003	2023.01.18 02:43	buy	1502	0.60	159.818	0.000	0.000
3004	2023.01.18 02:43	buy	1503	0.48	159.607	0.000	0.000
3005	2023.01.18 02:43	close	1503	0.48	159.758	0.000	0.000	52.00	43986.62
3006	2023.01.18 02:43	close	1502	0.60	159.758	0.000	0.000	-25.83	43960.79
3007	2023.01.18 02:43	buy	1504	0.60	159.798	0.000	0.000
3008	2023.01.18 02:45	close	1504	0.60	160.008	0.000	0.000	90.40	44051.19
3009	2023.01.18 02:45	sell	1505	0.60	160.008	0.000	0.000
3010	2023.01.18 02:51	sell	1506	0.48	160.252	0.000	0.000
3011	2023.01.18 02:51	close	1506	0.48	160.080	0.000	0.000	59.23	44110.42
3012	2023.01.18 02:51	close	1505	0.60	160.080	0.000	0.000	-31.00	44079.42
3013	2023.01.18 02:51	sell	1507	0.60	160.040	0.000	0.000
3014	2023.01.18 02:52	sell	1508	0.48	160.281	0.000	0.000
3015	2023.01.18 02:52	close	1508	0.48	160.114	0.000	0.000	57.51	44136.93
3016	2023.01.18 02:52	close	1507	0.60	160.114	0.000	0.000	-31.85	44105.08
3017	2023.01.18 02:52	sell	1509	0.60	160.074	0.000	0.000
3018	2023.01.18 03:00	sell	1510	0.48	160.315	0.000	0.000
3019	2023.01.18 03:18	sell	1511	0.38	160.555	0.000	0.000
3020	2023.01.18 03:21	sell	1512	0.30	160.798	0.000	0.000
3021	2023.01.18 04:02	sell	1513	0.24	161.062	0.000	0.000
3022	2023.01.18 04:19	sell	1514	0.19	161.303	0.000	0.000
3023	2023.01.18 06:16	close	1514	0.19	160.508	0.000	0.000	108.37	44213.45
3024	2023.01.18 06:16	close	1513	0.24	160.508	0.000	0.000	95.39	44308.84
3025	2023.01.18 06:16	close	1512	0.30	160.508	0.000	0.000	62.42	44371.26
3026	2023.01.18 06:16	close	1511	0.38	160.508	0.000	0.000	12.81	44384.07
3027	2023.01.18 06:16	close	1510	0.48	160.508	0.000	0.000	-66.47	44317.60
3028	2023.01.18 06:16	close	1509	0.60	160.508	0.000	0.000	-186.82	44130.78
3029	2023.01.18 06:16	buy	1515	0.60	160.508	0.000	0.000
3030	2023.01.18 06:21	close	1515	0.60	160.711	0.000	0.000	87.39	44218.17
3031	2023.01.18 06:21	buy	1516	0.60	160.751	0.000	0.000
3032	2023.01.18 06:34	close	1516	0.60	160.965	0.000	0.000	92.13	44310.30
3033	2023.01.18 06:34	buy	1517	0.60	161.005	0.000	0.000
3034	2023.01.18 06:36	buy	1518	0.48	160.797	0.000	0.000
3035	2023.01.18 06:40	close	1518	0.48	160.955	0.000	0.000	54.41	44364.71
3036	2023.01.18 06:40	close	1517	0.60	160.955	0.000	0.000	-21.52	44343.19
3037	2023.01.18 06:40	buy	1519	0.60	160.995	0.000	0.000
3038	2023.01.18 06:43	close	1519	0.60	161.205	0.000	0.000	90.41	44433.60
3039	2023.01.18 06:43	buy	1520	0.60	161.245	0.000	0.000
3040	2023.01.18 06:45	buy	1521	0.48	161.043	0.000	0.000
3041	2023.01.18 06:56	buy	1522	0.38	160.842	0.000	0.000
3042	2023.01.18 07:09	close	1522	0.38	161.098	0.000	0.000	69.80	44503.40
3043	2023.01.18 07:09	close	1521	0.48	161.098	0.000	0.000	18.94	44522.34
3044	2023.01.18 07:09	close	1520	0.60	161.098	0.000	0.000	-63.29	44459.05
3045	2023.01.18 07:09	buy	1523	0.60	161.138	0.000	0.000
3046	2023.01.18 07:23	buy	1524	0.48	160.930	0.000	0.000
3047	2023.01.18 07:26	buy	1525	0.38	160.726	0.000	0.000
3048	2023.01.18 07:37	buy	1526	0.30	160.521	0.000	0.000
3049	2023.01.18 08:01	buy	1527	0.24	160.314	0.000	0.000
3050	2023.01.18 08:19	buy	1528	0.19	160.102	0.000	0.000
3051	2023.01.18 08:22	buy	1529	0.15	159.901	0.000	0.000
3052	2023.01.18 09:30	buy	1530	0.12	159.667	0.000	0.000
3053	2023.01.18 09:30	buy	1531	0.10	159.467	0.000	0.000
3054	2023.01.18 13:30	buy	1532	0.08	159.260	0.000	0.000
3055	2023.01.18 13:40	buy	1533	0.06	159.058	0.000	0.000
3056	2023.01.18 13:59	buy	1534	0.05	158.854	0.000	0.000
3057	2023.01.18 14:25	buy	1535	0.04	158.653	0.000	0.000
3058	2023.01.19 00:34	buy	1536	0.03	158.450	0.000	0.000
3059	2023.01.19 00:53	buy	1537	0.02	158.247	0.000	0.000
3060	2023.01.19 04:13	buy	1538	0.02	158.046	0.000	0.000
3061	2023.01.19 04:25	buy	1539	0.01	157.842	0.000	0.000
3062	2023.01.19 05:35	buy	1540	0.01	157.638	0.000	0.000
3063	2023.01.20 11:29	close	1540	0.01	160.348	0.000	0.000	19.55	44478.60
3064	2023.01.20 11:29	close	1539	0.01	160.348	0.000	0.000	18.08	44496.68
3065	2023.01.20 11:29	close	1538	0.02	160.348	0.000	0.000	33.24	44529.92
3066	2023.01.20 11:29	close	1537	0.02	160.348	0.000	0.000	30.35	44560.27
3067	2023.01.20 11:29	close	1536	0.03	160.348	0.000	0.000	41.16	44601.44
3068	2023.01.20 11:29	close	1535	0.04	160.348	0.000	0.000	50.26	44651.70
3069	2023.01.20 11:29	close	1534	0.05	160.348	0.000	0.000	55.62	44707.32
3070	2023.01.20 11:29	close	1533	0.06	160.348	0.000	0.000	57.97	44765.29
3071	2023.01.20 11:29	close	1532	0.08	160.348	0.000	0.000	65.70	44830.99
3072	2023.01.20 11:29	close	1531	0.10	160.348	0.000	0.000	67.26	44898.25
3073	2023.01.20 11:29	close	1530	0.12	160.348	0.000	0.000	63.49	44961.74
3074	2023.01.20 11:29	close	1529	0.15	160.348	0.000	0.000	54.18	45015.92
3075	2023.01.20 11:29	close	1528	0.19	160.348	0.000	0.000	41.23	45057.16
3076	2023.01.20 11:29	close	1527	0.24	160.348	0.000	0.000	15.57	45072.73
3077	2023.01.20 11:29	close	1526	0.30	160.348	0.000	0.000	-25.09	45047.64
3078	2023.01.20 11:29	close	1525	0.38	160.348	0.000	0.000	-87.68	44959.95
3079	2023.01.20 11:29	close	1524	0.48	160.348	0.000	0.000	-181.00	44778.95
3080	2023.01.20 11:29	close	1523	0.60	160.348	0.000	0.000	-315.80	44463.15
3081	2023.01.20 11:29	sell	1541	0.60	160.348	0.000	0.000
3082	2023.01.20 12:15	sell	1542	0.48	160.590	0.000	0.000
3083	2023.01.20 12:33	sell	1543	0.38	160.830	0.000	0.000
3084	2023.01.20 13:47	sell	1544	0.30	161.071	0.000	0.000
3085	2023.01.20 17:37	close	1544	0.30	160.621	0.000	0.000	96.85	44560.00
3086	2023.01.20 17:37	close	1543	0.38	160.621	0.000	0.000	56.98	44616.98
3087	2023.01.20 17:37	close	1542	0.48	160.621	0.000	0.000	-10.67	44606.31
3088	2023.01.20 17:37	close	1541	0.60	160.621	0.000	0.000	-117.52	44488.79
3089	2023.01.20 17:37	buy	1545	0.60	160.621	0.000	0.000
3090	2023.01.22 23:02	close	1545	0.60	160.822	0.000	0.000	86.53	44575.32
3091	2023.01.22 23:02	sell	1546	0.60	160.822	0.000	0.000
3092	2023.01.22 23:21	close	1546	0.60	160.620	0.000	0.000	86.96	44662.28
3093	2023.01.22 23:21	sell	1547	0.60	160.580	0.000	0.000
3094	2023.01.23 04:02	sell	1548	0.48	160.823	0.000	0.000
3095	2023.01.23 04:21	sell	1549	0.38	161.064	0.000	0.000
3096	2023.01.23 06:06	sell	1550	0.30	161.305	0.000	0.000
3097	2023.01.23 06:48	sell	1551	0.24	161.550	0.000	0.000
3098	2023.01.23 08:48	close	1551	0.24	160.930	0.000	0.000	106.76	44769.04
3099	2023.01.23 08:48	close	1550	0.30	160.930	0.000	0.000	80.72	44849.76
3100	2023.01.23 08:48	close	1549	0.38	160.930	0.000	0.000	36.53	44886.29
3101	2023.01.23 08:48	close	1548	0.48	160.930	0.000	0.000	-36.84	44849.45
3102	2023.01.23 08:48	close	1547	0.60	160.930	0.000	0.000	-158.62	44690.82
3103	2023.01.23 08:48	buy	1552	0.60	160.930	0.000	0.000
3104	2023.01.23 09:11	close	1552	0.60	161.134	0.000	0.000	87.82	44778.64
3105	2023.01.23 09:11	buy	1553	0.60	161.174	0.000	0.000
3106	2023.01.23 10:08	buy	1554	0.48	160.973	0.000	0.000
3107	2023.01.23 12:14	close	1554	0.48	161.118	0.000	0.000	49.94	44828.58
3108	2023.01.23 12:14	close	1553	0.60	161.118	0.000	0.000	-24.11	44804.47
3109	2023.01.23 12:14	sell	1555	0.60	161.118	0.000	0.000
3110	2023.01.23 14:20	sell	1556	0.48	161.361	0.000	0.000
3111	2023.01.23 15:09	close	1556	0.48	161.193	0.000	0.000	57.85	44862.32
3112	2023.01.23 15:09	close	1555	0.60	161.193	0.000	0.000	-32.29	44830.03
3113	2023.01.23 15:09	sell	1557	0.60	161.153	0.000	0.000
3114	2023.01.23 15:17	sell	1558	0.48	161.393	0.000	0.000
3115	2023.01.23 16:01	sell	1559	0.38	161.635	0.000	0.000
3116	2023.01.24 00:46	close	1559	0.38	161.315	0.000	0.000	82.20	44912.24
3117	2023.01.24 00:46	close	1558	0.48	161.315	0.000	0.000	20.50	44932.73
3118	2023.01.24 00:46	close	1557	0.60	161.315	0.000	0.000	-77.69	44855.04
3119	2023.01.24 00:46	buy	1560	0.60	161.315	0.000	0.000
3120	2023.01.24 02:34	close	1560	0.60	161.517	0.000	0.000	86.97	44942.01
3121	2023.01.24 02:34	sell	1561	0.60	161.517	0.000	0.000
3122	2023.01.24 04:23	close	1561	0.60	161.316	0.000	0.000	86.52	45028.53
3123	2023.01.24 04:23	sell	1562	0.60	161.276	0.000	0.000
3124	2023.01.24 07:33	close	1562	0.60	161.066	0.000	0.000	90.40	45118.93
3125	2023.01.24 07:33	buy	1563	0.60	161.066	0.000	0.000
3126	2023.01.24 08:25	close	1563	0.60	161.267	0.000	0.000	86.54	45205.47
3127	2023.01.24 08:25	buy	1564	0.60	161.307	0.000	0.000
3128	2023.01.24 08:47	buy	1565	0.48	161.105	0.000	0.000
3129	2023.01.24 09:04	close	1565	0.48	161.250	0.000	0.000	49.94	45255.41
3130	2023.01.24 09:04	close	1564	0.60	161.250	0.000	0.000	-24.54	45230.87
3131	2023.01.24 09:04	sell	1566	0.60	161.250	0.000	0.000
3132	2023.01.24 09:30	close	1566	0.60	161.043	0.000	0.000	89.11	45319.98
3133	2023.01.24 09:30	buy	1567	0.60	161.043	0.000	0.000
3134	2023.01.24 09:40	buy	1568	0.48	160.840	0.000	0.000
3135	2023.01.24 09:47	buy	1569	0.38	160.640	0.000	0.000
3136	2023.01.24 09:49	buy	1570	0.30	160.436	0.000	0.000
3137	2023.01.24 09:57	buy	1571	0.24	160.232	0.000	0.000
3138	2023.01.24 13:10	buy	1572	0.19	160.032	0.000	0.000
3139	2023.01.24 14:51	close	1572	0.19	160.685	0.000	0.000	89.02	45409.00
3140	2023.01.24 14:51	close	1571	0.24	160.685	0.000	0.000	78.01	45487.01
3141	2023.01.24 14:51	close	1570	0.30	160.685	0.000	0.000	53.59	45540.60
3142	2023.01.24 14:51	close	1569	0.38	160.685	0.000	0.000	12.27	45552.87
3143	2023.01.24 14:51	close	1568	0.48	160.685	0.000	0.000	-53.39	45499.48
3144	2023.01.24 14:51	close	1567	0.60	160.685	0.000	0.000	-154.12	45345.36
3145	2023.01.24 14:51	sell	1573	0.60	160.685	0.000	0.000
3146	2023.01.24 15:22	close	1573	0.60	160.481	0.000	0.000	87.81	45433.17
3147	2023.01.24 15:22	sell	1574	0.60	160.441	0.000	0.000
3148	2023.01.24 15:40	close	1574	0.60	160.240	0.000	0.000	86.53	45519.70
3149	2023.01.24 15:40	sell	1575	0.60	160.200	0.000	0.000
3150	2023.01.24 15:50	sell	1576	0.48	160.444	0.000	0.000
3151	2023.01.24 15:53	close	1576	0.48	160.276	0.000	0.000	57.86	45577.56
3152	2023.01.24 15:53	close	1575	0.60	160.276	0.000	0.000	-32.72	45544.84
3153	2023.01.24 15:53	buy	1577	0.60	160.276	0.000	0.000
3154	2023.01.24 20:39	close	1577	0.60	160.476	0.000	0.000	86.10	45630.94
3155	2023.01.24 20:39	sell	1578	0.60	160.476	0.000	0.000
3156	2023.01.25 00:12	sell	1579	0.48	160.717	0.000	0.000
3157	2023.01.25 01:05	close	1579	0.48	160.536	0.000	0.000	62.33	45693.27
3158	2023.01.25 01:05	close	1578	0.60	160.536	0.000	0.000	-33.78	45659.49
3159	2023.01.25 01:05	sell	1580	0.60	160.496	0.000	0.000
3160	2023.01.25 03:26	sell	1581	0.48	160.737	0.000	0.000
3161	2023.01.25 07:42	close	1581	0.48	160.569	0.000	0.000	57.85	45717.34
3162	2023.01.25 07:42	close	1580	0.60	160.569	0.000	0.000	-31.43	45685.91
3163	2023.01.25 07:42	buy	1582	0.60	160.569	0.000	0.000
3164	2023.01.25 08:01	close	1582	0.60	160.769	0.000	0.000	86.10	45772.01
3165	2023.01.25 08:01	buy	1583	0.60	160.809	0.000	0.000
3166	2023.01.25 08:09	buy	1584	0.48	160.608	0.000	0.000
3167	2023.01.25 08:53	buy	1585	0.38	160.407	0.000	0.000
3168	2023.01.25 09:29	buy	1586	0.30	160.206	0.000	0.000
3169	2023.01.25 09:45	buy	1587	0.24	160.005	0.000	0.000
3170	2023.01.25 09:59	buy	1588	0.19	159.801	0.000	0.000
3171	2023.01.25 11:53	buy	1589	0.15	159.595	0.000	0.000
3172	2023.01.25 16:04	close	1589	0.15	160.399	0.000	0.000	86.54	45858.55
3173	2023.01.25 16:04	close	1588	0.19	160.399	0.000	0.000	81.52	45940.07
3174	2023.01.25 16:04	close	1587	0.24	160.399	0.000	0.000	67.85	46007.92
3175	2023.01.25 16:04	close	1586	0.30	160.399	0.000	0.000	41.54	46049.46
3176	2023.01.25 16:04	close	1585	0.38	160.399	0.000	0.000	-2.18	46047.28
3177	2023.01.25 16:04	close	1584	0.48	160.399	0.000	0.000	-71.98	45975.30
3178	2023.01.25 16:04	close	1583	0.60	160.399	0.000	0.000	-176.51	45798.79
3179	2023.01.25 16:04	buy	1590	0.60	160.439	0.000	0.000
3180	2023.01.25 19:15	close	1590	0.60	160.640	0.000	0.000	86.54	45885.33
3181	2023.01.25 19:15	sell	1591	0.60	160.640	0.000	0.000
3182	2023.01.25 23:56	close	1591	0.60	160.437	0.000	0.000	87.38	45972.71
3183	2023.01.25 23:56	buy	1592	0.60	160.437	0.000	0.000
3184	2023.01.26 01:17	buy	1593	0.48	160.236	0.000	0.000
3185	2023.01.26 01:58	close	1593	0.48	160.367	0.000	0.000	45.12	46017.83
3186	2023.01.26 01:58	close	1592	0.60	160.367	0.000	0.000	-11.91	46005.92
3187	2023.01.26 01:58	buy	1594	0.60	160.407	0.000	0.000
3188	2023.01.26 04:15	buy	1595	0.48	160.206	0.000	0.000
3189	2023.01.26 05:14	close	1595	0.48	160.350	0.000	0.000	49.59	46055.51
3190	2023.01.26 05:14	close	1594	0.60	160.350	0.000	0.000	-24.54	46030.97
3191	2023.01.26 05:14	buy	1596	0.60	160.390	0.000	0.000
3192	2023.01.26 07:07	close	1596	0.60	160.593	0.000	0.000	87.39	46118.36
3193	2023.01.26 07:07	sell	1597	0.60	160.593	0.000	0.000
3194	2023.01.26 08:09	sell	1598	0.48	160.833	0.000	0.000
3195	2023.01.26 08:19	sell	1599	0.38	161.073	0.000	0.000
3196	2023.01.26 08:51	close	1599	0.38	160.771	0.000	0.000	82.34	46200.70
3197	2023.01.26 08:51	close	1598	0.48	160.771	0.000	0.000	21.35	46222.05
3198	2023.01.26 08:51	close	1597	0.60	160.771	0.000	0.000	-76.62	46145.43
3199	2023.01.26 08:51	sell	1600	0.60	160.731	0.000	0.000
3200	2023.01.26 09:19	sell	1601	0.48	160.971	0.000	0.000
3201	2023.01.26 09:30	close	1601	0.48	160.805	0.000	0.000	57.16	46202.59
3202	2023.01.26 09:30	close	1600	0.60	160.805	0.000	0.000	-31.86	46170.73
3203	2023.01.26 09:30	buy	1602	0.60	160.805	0.000	0.000
3204	2023.01.26 10:06	close	1602	0.60	161.006	0.000	0.000	86.53	46257.26
3205	2023.01.26 10:06	sell	1603	0.60	161.006	0.000	0.000
3206	2023.01.26 10:33	close	1603	0.60	160.805	0.000	0.000	86.52	46343.78
3207	2023.01.26 10:33	buy	1604	0.60	160.805	0.000	0.000
3208	2023.01.26 11:40	close	1604	0.60	161.006	0.000	0.000	86.53	46430.31
3209	2023.01.26 11:40	sell	1605	0.60	161.006	0.000	0.000
3210	2023.01.26 12:47	close	1605	0.60	160.804	0.000	0.000	86.95	46517.26
3211	2023.01.26 12:47	buy	1606	0.60	160.804	0.000	0.000
3212	2023.01.26 13:30	close	1606	0.60	161.034	0.000	0.000	99.02	46616.28
3213	2023.01.26 13:30	buy	1607	0.60	161.074	0.000	0.000
3214	2023.01.26 13:30	buy	1608	0.48	160.872	0.000	0.000
3215	2023.01.26 13:31	close	1608	0.48	161.023	0.000	0.000	52.00	46668.28
3216	2023.01.26 13:31	close	1607	0.60	161.023	0.000	0.000	-21.96	46646.32
3217	2023.01.26 13:31	buy	1609	0.60	161.063	0.000	0.000
3218	2023.01.26 14:17	close	1609	0.60	161.264	0.000	0.000	86.54	46732.86
3219	2023.01.26 14:17	sell	1610	0.60	161.264	0.000	0.000
3220	2023.01.26 19:24	sell	1611	0.48	161.506	0.000	0.000
3221	2023.01.26 22:34	close	1611	0.48	161.334	0.000	0.000	59.23	46792.09
3222	2023.01.26 22:34	close	1610	0.60	161.334	0.000	0.000	-30.14	46761.95
3223	2023.01.26 22:34	buy	1612	0.60	161.334	0.000	0.000
3224	2023.01.26 23:32	buy	1613	0.48	161.127	0.000	0.000
3225	2023.01.27 00:31	close	1613	0.48	161.262	0.000	0.000	51.36	46813.31
3226	2023.01.27 00:31	close	1612	0.60	161.262	0.000	0.000	-24.93	46788.38
3227	2023.01.27 00:31	buy	1614	0.60	161.302	0.000	0.000
3228	2023.01.27 00:50	buy	1615	0.48	161.101	0.000	0.000
3229	2023.01.27 00:52	buy	1616	0.38	160.896	0.000	0.000
3230	2023.01.27 04:19	close	1616	0.38	161.156	0.000	0.000	70.89	46859.27
3231	2023.01.27 04:19	close	1615	0.48	161.156	0.000	0.000	18.94	46878.21
3232	2023.01.27 04:19	close	1614	0.60	161.156	0.000	0.000	-62.86	46815.35
3233	2023.01.27 04:19	sell	1617	0.60	161.156	0.000	0.000
3234	2023.01.27 05:06	close	1617	0.60	160.952	0.000	0.000	87.81	46903.16
3235	2023.01.27 05:06	sell	1618	0.60	160.912	0.000	0.000
3236	2023.01.27 08:04	close	1618	0.60	160.700	0.000	0.000	91.26	46994.42
3237	2023.01.27 08:04	buy	1619	0.60	160.700	0.000	0.000
3238	2023.01.27 13:30	buy	1620	0.48	160.498	0.000	0.000
3239	2023.01.27 14:36	close	1620	0.48	160.646	0.000	0.000	50.97	47045.39
3240	2023.01.27 14:36	close	1619	0.60	160.646	0.000	0.000	-23.25	47022.14
3241	2023.01.27 14:36	buy	1621	0.60	160.686	0.000	0.000
3242	2023.01.27 14:48	close	1621	0.60	160.887	0.000	0.000	86.53	47108.67
3243	2023.01.27 14:48	sell	1622	0.60	160.887	0.000	0.000
3244	2023.01.27 15:40	close	1622	0.60	160.687	0.000	0.000	86.10	47194.77
3245	2023.01.27 15:40	sell	1623	0.60	160.647	0.000	0.000
3246	2023.01.27 16:31	sell	1624	0.48	160.892	0.000	0.000
3247	2023.01.29 22:04	close	1624	0.48	160.595	0.000	0.000	102.28	47297.05
3248	2023.01.29 22:04	close	1623	0.60	160.595	0.000	0.000	22.38	47319.43
3249	2023.01.29 22:04	sell	1625	0.60	160.555	0.000	0.000
3250	2023.01.29 22:26	sell	1626	0.48	160.815	0.000	0.000
3251	2023.01.30 00:01	sell	1627	0.38	161.055	0.000	0.000
3252	2023.01.30 00:13	sell	1628	0.30	161.296	0.000	0.000
3253	2023.01.30 04:00	close	1628	0.30	160.822	0.000	0.000	102.02	47421.45
3254	2023.01.30 04:00	close	1627	0.38	160.822	0.000	0.000	63.52	47484.97
3255	2023.01.30 04:00	close	1626	0.48	160.822	0.000	0.000	-8.77	47476.20
3256	2023.01.30 04:00	close	1625	0.60	160.822	0.000	0.000	-122.89	47353.30
3257	2023.01.30 04:00	buy	1629	0.60	160.822	0.000	0.000
3258	2023.01.30 04:00	buy	1630	0.48	160.622	0.000	0.000
3259	2023.01.30 04:01	buy	1631	0.38	160.421	0.000	0.000
3260	2023.01.30 04:01	close	1631	0.38	160.696	0.000	0.000	74.98	47428.28
3261	2023.01.30 04:01	close	1630	0.48	160.696	0.000	0.000	25.49	47453.77
3262	2023.01.30 04:01	close	1629	0.60	160.696	0.000	0.000	-54.24	47399.53
3263	2023.01.30 04:01	buy	1632	0.60	160.736	0.000	0.000
3264	2023.01.30 04:01	close	1632	0.60	160.939	0.000	0.000	87.39	47486.92
3265	2023.01.30 04:01	buy	1633	0.60	160.979	0.000	0.000
3266	2023.01.30 04:01	buy	1634	0.48	160.775	0.000	0.000
3267	2023.01.30 04:04	close	1634	0.48	160.922	0.000	0.000	50.63	47537.55
3268	2023.01.30 04:04	close	1633	0.60	160.922	0.000	0.000	-24.54	47513.01
3269	2023.01.30 04:04	buy	1635	0.60	160.962	0.000	0.000
3270	2023.01.30 04:08	buy	1636	0.48	160.756	0.000	0.000
3271	2023.01.30 04:12	buy	1637	0.38	160.553	0.000	0.000
3272	2023.01.30 04:14	buy	1638	0.30	160.353	0.000	0.000
3273	2023.01.30 05:29	close	1638	0.30	160.734	0.000	0.000	82.01	47595.02
3274	2023.01.30 05:29	close	1637	0.38	160.734	0.000	0.000	49.35	47644.37
3275	2023.01.30 05:29	close	1636	0.48	160.734	0.000	0.000	-7.57	47636.80
3276	2023.01.30 05:29	close	1635	0.60	160.734	0.000	0.000	-98.16	47538.64
3277	2023.01.30 05:29	sell	1639	0.60	160.734	0.000	0.000
3278	2023.01.30 06:19	close	1639	0.60	160.534	0.000	0.000	86.09	47624.73
3279	2023.01.30 06:19	sell	1640	0.60	160.494	0.000	0.000
3280	2023.01.30 07:22	close	1640	0.60	160.294	0.000	0.000	86.09	47710.82
3281	2023.01.30 07:22	buy	1641	0.60	160.294	0.000	0.000
3282	2023.01.30 07:55	close	1641	0.60	160.494	0.000	0.000	86.10	47796.92
3283	2023.01.30 07:55	buy	1642	0.60	160.534	0.000	0.000
3284	2023.01.30 08:07	close	1642	0.60	160.741	0.000	0.000	89.12	47886.04
3285	2023.01.30 08:07	buy	1643	0.60	160.781	0.000	0.000
3286	2023.01.30 08:21	close	1643	0.60	160.990	0.000	0.000	89.98	47976.02
3287	2023.01.30 08:21	sell	1644	0.60	160.990	0.000	0.000
3288	2023.01.30 10:22	sell	1645	0.48	161.231	0.000	0.000
3289	2023.01.30 13:45	close	1645	0.48	161.057	0.000	0.000	59.92	48035.94
3290	2023.01.30 13:45	close	1644	0.60	161.057	0.000	0.000	-28.85	48007.09
3291	2023.01.30 13:45	buy	1646	0.60	161.057	0.000	0.000
3292	2023.01.30 14:43	close	1646	0.60	161.259	0.000	0.000	86.96	48094.05
3293	2023.01.30 14:43	buy	1647	0.60	161.299	0.000	0.000
3294	2023.01.30 19:12	buy	1648	0.48	161.098	0.000	0.000
3295	2023.01.31 01:20	buy	1649	0.38	160.895	0.000	0.000
3296	2023.01.31 05:45	buy	1650	0.30	160.694	0.000	0.000
3297	2023.01.31 08:11	buy	1651	0.24	160.491	0.000	0.000
3298	2023.01.31 13:30	buy	1652	0.19	160.279	0.000	0.000
3299	2023.01.31 13:53	buy	1653	0.15	160.075	0.000	0.000
3300	2023.01.31 15:00	buy	1654	0.12	159.874	0.000	0.000
3301	2023.02.01 13:56	buy	1655	0.10	159.671	0.000	0.000
3302	2023.02.01 15:24	buy	1656	0.08	159.469	0.000	0.000
3303	2023.02.01 15:56	buy	1657	0.06	159.263	0.000	0.000
3304	2023.02.01 17:27	buy	1658	0.05	159.062	0.000	0.000
3305	2023.02.02 10:34	buy	1659	0.04	158.860	0.000	0.000
3306	2023.02.02 12:00	buy	1660	0.03	158.641	0.000	0.000
3307	2023.02.02 12:15	buy	1661	0.02	158.437	0.000	0.000
3308	2023.02.02 12:16	buy	1662	0.02	158.235	0.000	0.000
3309	2023.02.02 12:23	buy	1663	0.01	158.028	0.000	0.000
3310	2023.02.02 12:44	buy	1664	0.01	157.816	0.000	0.000
3311	2023.02.02 12:46	buy	1665	0.01	157.616	0.000	0.000
3312	2023.02.02 17:16	buy	1666	0.01	157.414	0.000	0.000
3313	2023.02.02 22:09	buy	1667	0.01	157.206	0.000	0.000
3314	2023.02.03 00:25	buy	1668	0.01	157.005	0.000	0.000
3315	2023.02.03 07:30	buy	1669	0.01	156.804	0.000	0.000
3316	2023.02.13 12:20	close	1669	0.01	160.340	0.000	0.000	26.18	48120.23
3317	2023.02.13 12:20	close	1668	0.01	160.340	0.000	0.000	24.74	48144.97
3318	2023.02.13 12:20	close	1667	0.01	160.340	0.000	0.000	23.40	48168.38
3319	2023.02.13 12:20	close	1666	0.01	160.340	0.000	0.000	21.90	48190.28
3320	2023.02.13 12:20	close	1665	0.01	160.340	0.000	0.000	20.45	48210.73
3321	2023.02.13 12:20	close	1664	0.01	160.340	0.000	0.000	19.02	48229.75
3322	2023.02.13 12:20	close	1663	0.01	160.340	0.000	0.000	17.50	48247.25
3323	2023.02.13 12:20	close	1662	0.02	160.340	0.000	0.000	32.03	48279.28
3324	2023.02.13 12:20	close	1661	0.02	160.340	0.000	0.000	29.13	48308.41
3325	2023.02.13 12:20	close	1660	0.03	160.340	0.000	0.000	39.30	48347.72
3326	2023.02.13 12:20	close	1659	0.04	160.340	0.000	0.000	46.12	48393.84
3327	2023.02.13 12:20	close	1658	0.05	160.340	0.000	0.000	51.92	48445.77
3328	2023.02.13 12:20	close	1657	0.06	160.340	0.000	0.000	53.66	48499.43
3329	2023.02.13 12:20	close	1656	0.08	160.340	0.000	0.000	59.72	48559.14
3330	2023.02.13 12:20	close	1655	0.10	160.340	0.000	0.000	60.15	48619.29
3331	2023.02.13 12:20	close	1654	0.12	160.340	0.000	0.000	55.91	48675.21
3332	2023.02.13 12:20	close	1653	0.15	160.340	0.000	0.000	48.26	48723.47
3333	2023.02.13 12:20	close	1652	0.19	160.340	0.000	0.000	33.33	48756.79
3334	2023.02.13 12:20	close	1651	0.24	160.340	0.000	0.000	5.58	48762.37
3335	2023.02.13 12:20	close	1650	0.30	160.340	0.000	0.000	-36.72	48725.65
3336	2023.02.13 12:20	close	1649	0.38	160.340	0.000	0.000	-101.31	48624.34
3337	2023.02.13 12:20	close	1648	0.48	160.340	0.000	0.000	-193.02	48431.32
3338	2023.02.13 12:20	close	1647	0.60	160.340	0.000	0.000	-327.80	48103.52
3339	2023.02.13 12:20	sell	1670	0.60	160.340	0.000	0.000
3340	2023.02.13 14:34	sell	1671	0.48	160.580	0.000	0.000
3341	2023.02.13 15:07	sell	1672	0.38	160.822	0.000	0.000
3342	2023.02.13 15:51	sell	1673	0.30	161.069	0.000	0.000
3343	2023.02.13 20:42	close	1673	0.30	160.612	0.000	0.000	98.36	48201.88
3344	2023.02.13 20:42	close	1672	0.38	160.612	0.000	0.000	57.25	48259.13
3345	2023.02.13 20:42	close	1671	0.48	160.612	0.000	0.000	-11.02	48248.11
3346	2023.02.13 20:42	close	1670	0.60	160.612	0.000	0.000	-117.08	48131.03
3347	2023.02.13 20:42	buy	1674	0.60	160.612	0.000	0.000
3348	2023.02.14 01:31	buy	1675	0.48	160.411	0.000	0.000
3349	2023.02.14 05:01	buy	1676	0.38	160.211	0.000	0.000
3350	2023.02.14 07:03	close	1676	0.38	160.460	0.000	0.000	67.89	48198.92
3351	2023.02.14 07:03	close	1675	0.48	160.460	0.000	0.000	16.88	48215.80
3352	2023.02.14 07:03	close	1674	0.60	160.460	0.000	0.000	-59.36	48156.45
3353	2023.02.14 07:03	sell	1677	0.60	160.460	0.000	0.000
3354	2023.02.14 08:59	sell	1678	0.48	160.701	0.000	0.000
3355	2023.02.14 10:00	sell	1679	0.38	160.942	0.000	0.000
3356	2023.02.14 10:12	sell	1680	0.30	161.186	0.000	0.000
3357	2023.02.14 11:52	sell	1681	0.24	161.428	0.000	0.000
3358	2023.02.14 13:44	sell	1682	0.19	161.669	0.000	0.000
3359	2023.02.14 15:26	sell	1683	0.15	161.913	0.000	0.000
3360	2023.02.14 17:31	sell	1684	0.12	162.159	0.000	0.000
3361	2023.02.15 10:59	close	1684	0.12	160.996	0.000	0.000	98.53	48254.98
3362	2023.02.15 10:59	close	1683	0.15	160.996	0.000	0.000	96.69	48351.67
3363	2023.02.15 10:59	close	1682	0.19	160.996	0.000	0.000	89.22	48440.89
3364	2023.02.15 10:59	close	1681	0.24	160.996	0.000	0.000	71.20	48512.09
3365	2023.02.15 10:59	close	1680	0.30	160.996	0.000	0.000	36.92	48549.01
3366	2023.02.15 10:59	close	1679	0.38	160.996	0.000	0.000	-19.76	48529.25
3367	2023.02.15 10:59	close	1678	0.48	160.996	0.000	0.000	-107.95	48421.30
3368	2023.02.15 10:59	close	1677	0.60	160.996	0.000	0.000	-238.68	48182.61
3369	2023.02.15 10:59	buy	1685	0.60	160.996	0.000	0.000
3370	2023.02.15 13:30	buy	1686	0.48	160.790	0.000	0.000
3371	2023.02.15 13:30	close	1686	0.48	160.940	0.000	0.000	51.66	48234.27
3372	2023.02.15 13:30	close	1685	0.60	160.940	0.000	0.000	-24.11	48210.16
3373	2023.02.15 13:30	buy	1687	0.60	160.980	0.000	0.000
3374	2023.02.15 13:36	close	1687	0.60	161.181	0.000	0.000	86.53	48296.69
3375	2023.02.15 13:36	buy	1688	0.60	161.221	0.000	0.000
3376	2023.02.15 13:53	buy	1689	0.48	161.021	0.000	0.000
3377	2023.02.15 14:45	buy	1690	0.38	160.820	0.000	0.000
3378	2023.02.15 15:18	close	1690	0.38	161.075	0.000	0.000	69.52	48366.21
3379	2023.02.15 15:18	close	1689	0.48	161.075	0.000	0.000	18.60	48384.81
3380	2023.02.15 15:18	close	1688	0.60	161.075	0.000	0.000	-62.86	48321.95
3381	2023.02.15 15:18	buy	1691	0.60	161.115	0.000	0.000
3382	2023.02.15 16:06	close	1691	0.60	161.316	0.000	0.000	86.54	48408.49
3383	2023.02.15 16:06	sell	1692	0.60	161.316	0.000	0.000
3384	2023.02.15 18:05	close	1692	0.60	161.116	0.000	0.000	86.09	48494.58
3385	2023.02.15 18:05	buy	1693	0.60	161.116	0.000	0.000
3386	2023.02.15 18:54	close	1693	0.60	161.316	0.000	0.000	86.11	48580.69
3387	2023.02.15 18:54	buy	1694	0.60	161.356	0.000	0.000
3388	2023.02.15 22:41	buy	1695	0.48	161.132	0.000	0.000
3389	2023.02.15 23:00	close	1695	0.48	161.289	0.000	0.000	54.07	48634.76
3390	2023.02.15 23:00	close	1694	0.60	161.289	0.000	0.000	-28.85	48605.91
3391	2023.02.15 23:00	buy	1696	0.60	161.329	0.000	0.000
3392	2023.02.15 23:06	buy	1697	0.48	161.127	0.000	0.000
3393	2023.02.16 01:22	close	1697	0.48	161.230	0.000	0.000	50.06	48655.97
3394	2023.02.16 01:22	close	1696	0.60	161.230	0.000	0.000	-24.40	48631.58
3395	2023.02.16 01:22	sell	1698	0.60	161.230	0.000	0.000
3396	2023.02.16 02:22	close	1698	0.60	161.027	0.000	0.000	87.38	48718.96
3397	2023.02.16 02:22	buy	1699	0.60	161.027	0.000	0.000
3398	2023.02.16 04:29	close	1699	0.60	161.228	0.000	0.000	86.53	48805.49
3399	2023.02.16 04:29	sell	1700	0.60	161.228	0.000	0.000
3400	2023.02.16 07:47	close	1700	0.60	161.028	0.000	0.000	86.09	48891.58
3401	2023.02.16 07:47	buy	1701	0.60	161.028	0.000	0.000
3402	2023.02.16 08:02	close	1701	0.60	161.229	0.000	0.000	86.53	48978.11
3403	2023.02.16 08:02	buy	1702	0.60	161.269	0.000	0.000
3404	2023.02.16 10:17	close	1702	0.60	161.471	0.000	0.000	86.96	49065.07
3405	2023.02.16 10:17	sell	1703	0.60	161.471	0.000	0.000
3406	2023.02.16 12:52	close	1703	0.60	161.267	0.000	0.000	87.81	49152.88
3407	2023.02.16 12:52	buy	1704	0.60	161.267	0.000	0.000
3408	2023.02.16 13:36	buy	1705	0.48	161.064	0.000	0.000
3409	2023.02.16 15:05	buy	1706	0.38	160.862	0.000	0.000
3410	2023.02.16 15:38	close	1706	0.38	161.120	0.000	0.000	70.34	49223.22
3411	2023.02.16 15:38	close	1705	0.48	161.120	0.000	0.000	19.28	49242.50
3412	2023.02.16 15:38	close	1704	0.60	161.120	0.000	0.000	-63.28	49179.22
3413	2023.02.16 15:38	sell	1707	0.60	161.120	0.000	0.000
3414	2023.02.16 17:08	close	1707	0.60	160.920	0.000	0.000	86.09	49265.31
3415	2023.02.16 17:08	buy	1708	0.60	160.920	0.000	0.000
3416	2023.02.16 19:55	buy	1709	0.48	160.717	0.000	0.000
3417	2023.02.16 21:04	buy	1710	0.38	160.516	0.000	0.000
3418	2023.02.17 01:24	close	1710	0.38	160.758	0.000	0.000	69.83	49335.13
3419	2023.02.17 01:24	close	1709	0.48	160.758	0.000	0.000	18.98	49354.11
3420	2023.02.17 01:24	close	1708	0.60	160.758	0.000	0.000	-63.68	49290.44
3421	2023.02.17 01:24	sell	1711	0.60	160.758	0.000	0.000
3422	2023.02.17 03:56	sell	1712	0.48	160.999	0.000	0.000
3423	2023.02.17 06:31	close	1712	0.48	160.832	0.000	0.000	57.51	49347.95
3424	2023.02.17 06:31	close	1711	0.60	160.832	0.000	0.000	-31.86	49316.09
3425	2023.02.17 06:31	buy	1713	0.60	160.832	0.000	0.000
3426	2023.02.17 07:00	close	1713	0.60	161.033	0.000	0.000	86.53	49402.62
3427	2023.02.17 07:00	buy	1714	0.60	161.073	0.000	0.000
3428	2023.02.17 08:04	buy	1715	0.48	160.871	0.000	0.000
3429	2023.02.17 09:33	close	1715	0.48	161.017	0.000	0.000	50.28	49452.90
3430	2023.02.17 09:33	close	1714	0.60	161.017	0.000	0.000	-24.11	49428.79
3431	2023.02.17 09:33	sell	1716	0.60	161.017	0.000	0.000
3432	2023.02.17 14:06	sell	1717	0.48	161.257	0.000	0.000
3433	2023.02.17 14:53	close	1717	0.48	161.091	0.000	0.000	57.17	49485.96
3434	2023.02.17 14:53	close	1716	0.60	161.091	0.000	0.000	-31.86	49454.10
3435	2023.02.17 14:53	sell	1718	0.60	161.051	0.000	0.000
3436	2023.02.17 15:10	sell	1719	0.48	161.291	0.000	0.000
3437	2023.02.17 15:52	close	1719	0.48	161.122	0.000	0.000	58.20	49512.30
3438	2023.02.17 15:52	close	1718	0.60	161.122	0.000	0.000	-30.56	49481.74
3439	2023.02.17 15:52	buy	1720	0.60	161.122	0.000	0.000
3440	2023.02.17 17:15	close	1720	0.60	161.323	0.000	0.000	86.53	49568.27
3441	2023.02.17 17:15	sell	1721	0.60	161.323	0.000	0.000
3442	2023.02.17 19:59	sell	1722	0.48	161.565	0.000	0.000
3443	2023.02.19 22:04	close	1722	0.48	161.382	0.000	0.000	63.02	49631.29
3444	2023.02.19 22:04	close	1721	0.60	161.382	0.000	0.000	-25.40	49605.89
3445	2023.02.19 22:04	buy	1723	0.60	161.382	0.000	0.000
3446	2023.02.19 23:40	close	1723	0.60	161.584	0.000	0.000	86.96	49692.85
3447	2023.02.19 23:40	sell	1724	0.60	161.584	0.000	0.000
3448	2023.02.20 04:37	close	1724	0.60	161.382	0.000	0.000	79.00	49771.84
3449	2023.02.20 04:37	buy	1725	0.60	161.382	0.000	0.000
3450	2023.02.20 07:53	close	1725	0.60	161.584	0.000	0.000	86.96	49858.80
3451	2023.02.20 07:53	sell	1726	0.60	161.584	0.000	0.000
3452	2023.02.20 09:34	close	1726	0.60	161.384	0.000	0.000	86.09	49944.89
3453	2023.02.20 09:34	buy	1727	0.60	161.384	0.000	0.000
3454	2023.02.20 18:06	close	1727	0.60	161.585	0.000	0.000	86.53	50031.42
3455	2023.02.20 18:06	sell	1728	0.60	161.585	0.000	0.000
3456	2023.02.21 08:02	sell	1729	0.48	161.826	0.000	0.000
3457	2023.02.21 08:15	sell	1730	0.38	162.067	0.000	0.000
3458	2023.02.21 08:58	close	1730	0.38	161.757	0.000	0.000	84.52	50115.94
3459	2023.02.21 08:58	close	1729	0.48	161.757	0.000	0.000	23.77	50139.71
3460	2023.02.21 08:58	close	1728	0.60	161.757	0.000	0.000	-81.98	50057.73
3461	2023.02.21 08:58	sell	1731	0.60	161.717	0.000	0.000
3462	2023.02.21 09:28	close	1731	0.60	161.512	0.000	0.000	88.25	50145.98
3463	2023.02.21 09:28	buy	1732	0.60	161.512	0.000	0.000
3464	2023.02.21 09:30	close	1732	0.60	161.713	0.000	0.000	86.53	50232.51
3465	2023.02.21 09:30	buy	1733	0.60	161.753	0.000	0.000
3466	2023.02.21 09:30	close	1733	0.60	161.965	0.000	0.000	91.26	50323.77
3467	2023.02.21 09:30	buy	1734	0.60	162.005	0.000	0.000
3468	2023.02.21 09:33	close	1734	0.60	162.205	0.000	0.000	86.11	50409.88
3469	2023.02.21 09:33	buy	1735	0.60	162.245	0.000	0.000
3470	2023.02.21 09:36	close	1735	0.60	162.452	0.000	0.000	89.11	50498.99
3471	2023.02.21 09:36	buy	1736	0.60	162.492	0.000	0.000
3472	2023.02.21 09:48	close	1736	0.60	162.697	0.000	0.000	88.25	50587.24
3473	2023.02.21 09:48	sell	1737	0.60	162.697	0.000	0.000
3474	2023.02.21 11:15	sell	1738	0.48	162.938	0.000	0.000
3475	2023.02.21 13:01	sell	1739	0.38	163.180	0.000	0.000
3476	2023.02.21 13:11	sell	1740	0.30	163.422	0.000	0.000
3477	2023.02.21 14:45	close	1740	0.30	162.964	0.000	0.000	98.57	50685.81
3478	2023.02.21 14:45	close	1739	0.38	162.964	0.000	0.000	58.89	50744.70
3479	2023.02.21 14:45	close	1738	0.48	162.964	0.000	0.000	-8.96	50735.74
3480	2023.02.21 14:45	close	1737	0.60	162.964	0.000	0.000	-114.93	50620.81
3481	2023.02.21 14:45	buy	1741	0.60	162.964	0.000	0.000
3482	2023.02.21 14:46	close	1741	0.60	163.165	0.000	0.000	86.53	50707.34
3483	2023.02.21 14:46	buy	1742	0.60	163.205	0.000	0.000
3484	2023.02.21 15:06	close	1742	0.60	163.407	0.000	0.000	86.96	50794.30
3485	2023.02.21 15:06	sell	1743	0.60	163.407	0.000	0.000
3486	2023.02.21 15:15	close	1743	0.60	163.206	0.000	0.000	86.53	50880.83
3487	2023.02.21 15:15	sell	1744	0.60	163.166	0.000	0.000
3488	2023.02.21 15:38	sell	1745	0.48	163.406	0.000	0.000
3489	2023.02.21 15:47	sell	1746	0.38	163.649	0.000	0.000
3490	2023.02.21 16:25	close	1746	0.38	163.346	0.000	0.000	82.60	50963.43
3491	2023.02.21 16:25	close	1745	0.48	163.346	0.000	0.000	20.66	50984.09
3492	2023.02.21 16:25	close	1744	0.60	163.346	0.000	0.000	-77.48	50906.61
3493	2023.02.21 16:25	sell	1747	0.60	163.306	0.000	0.000
3494	2023.02.22 01:01	sell	1748	0.48	163.547	0.000	0.000
3495	2023.02.22 01:29	close	1748	0.48	163.362	0.000	0.000	63.71	50970.32
3496	2023.02.22 01:29	close	1747	0.60	163.362	0.000	0.000	-32.06	50938.25
3497	2023.02.22 01:29	sell	1749	0.60	163.322	0.000	0.000
3498	2023.02.22 08:01	close	1749	0.60	163.120	0.000	0.000	86.96	51025.21
3499	2023.02.22 08:01	sell	1750	0.60	163.080	0.000	0.000
3500	2023.02.22 08:49	close	1750	0.60	162.877	0.000	0.000	87.39	51112.60
3501	2023.02.22 08:49	buy	1751	0.60	162.877	0.000	0.000
3502	2023.02.22 15:33	buy	1752	0.48	162.674	0.000	0.000
3503	2023.02.22 15:51	buy	1753	0.38	162.473	0.000	0.000
3504	2023.02.22 18:10	close	1753	0.38	162.731	0.000	0.000	70.35	51182.95
3505	2023.02.22 18:10	close	1752	0.48	162.731	0.000	0.000	19.63	51202.58
3506	2023.02.22 18:10	close	1751	0.60	162.731	0.000	0.000	-62.86	51139.72
3507	2023.02.22 18:10	sell	1754	0.60	162.731	0.000	0.000
3508	2023.02.22 19:42	close	1754	0.60	162.523	0.000	0.000	89.53	51229.25
3509	2023.02.22 19:42	buy	1755	0.60	162.523	0.000	0.000
3510	2023.02.22 22:04	buy	1756	0.48	162.302	0.000	0.000
3511	2023.02.22 22:44	close	1756	0.48	162.460	0.000	0.000	54.42	51283.67
3512	2023.02.22 22:44	close	1755	0.60	162.460	0.000	0.000	-27.13	51256.54
3513	2023.02.22 22:44	buy	1757	0.60	162.500	0.000	0.000
3514	2023.02.23 06:28	close	1757	0.60	162.701	0.000	0.000	104.76	51361.31
3515	2023.02.23 06:28	sell	1758	0.60	162.701	0.000	0.000
3516	2023.02.23 08:39	close	1758	0.60	162.499	0.000	0.000	86.95	51448.26
3517	2023.02.23 08:39	buy	1759	0.60	162.499	0.000	0.000
3518	2023.02.23 09:16	buy	1760	0.48	162.298	0.000	0.000
3519	2023.02.23 09:24	buy	1761	0.38	162.096	0.000	0.000
3520	2023.02.23 10:13	close	1761	0.38	162.352	0.000	0.000	69.80	51518.06
3521	2023.02.23 10:13	close	1760	0.48	162.352	0.000	0.000	18.60	51536.66
3522	2023.02.23 10:13	close	1759	0.60	162.352	0.000	0.000	-63.28	51473.38
3523	2023.02.23 10:13	buy	1762	0.60	162.392	0.000	0.000
3524	2023.02.23 12:27	close	1762	0.60	162.593	0.000	0.000	86.53	51559.91
3525	2023.02.23 12:27	sell	1763	0.60	162.593	0.000	0.000
3526	2023.02.23 14:12	sell	1764	0.48	162.833	0.000	0.000
3527	2023.02.23 14:57	close	1764	0.48	162.661	0.000	0.000	59.24	51619.15
3528	2023.02.23 14:57	close	1763	0.60	162.661	0.000	0.000	-29.27	51589.88
3529	2023.02.23 14:57	buy	1765	0.60	162.661	0.000	0.000
3530	2023.02.23 15:06	buy	1766	0.48	162.458	0.000	0.000
3531	2023.02.23 15:17	buy	1767	0.38	162.257	0.000	0.000
3532	2023.02.23 16:22	buy	1768	0.30	162.055	0.000	0.000
3533	2023.02.23 17:12	buy	1769	0.24	161.851	0.000	0.000
3534	2023.02.23 23:16	buy	1770	0.19	161.639	0.000	0.000
3535	2023.02.24 00:51	buy	1771	0.15	161.431	0.000	0.000
3536	2023.02.24 08:01	close	1771	0.15	162.238	0.000	0.000	86.85	51676.73
3537	2023.02.24 08:01	close	1770	0.19	162.238	0.000	0.000	83.58	51760.31
3538	2023.02.24 08:01	close	1769	0.24	162.238	0.000	0.000	69.07	51829.38
3539	2023.02.24 08:01	close	1768	0.30	162.238	0.000	0.000	42.44	51871.82
3540	2023.02.24 08:01	close	1767	0.38	162.238	0.000	0.000	-1.33	51870.48
3541	2023.02.24 08:01	close	1766	0.48	162.238	0.000	0.000	-70.91	51799.57
3542	2023.02.24 08:01	close	1765	0.60	162.238	0.000	0.000	-176.04	51623.54
3543	2023.02.24 08:01	sell	1772	0.60	162.238	0.000	0.000
3544	2023.02.24 08:09	close	1772	0.60	162.038	0.000	0.000	86.10	51709.64
3545	2023.02.24 08:09	sell	1773	0.60	161.998	0.000	0.000
3546	2023.02.24 08:34	sell	1774	0.48	162.249	0.000	0.000
3547	2023.02.24 09:09	sell	1775	0.38	162.491	0.000	0.000
3548	2023.02.24 11:29	close	1775	0.38	162.175	0.000	0.000	86.15	51795.79
3549	2023.02.24 11:29	close	1774	0.48	162.175	0.000	0.000	25.48	51821.27
3550	2023.02.24 11:29	close	1773	0.60	162.175	0.000	0.000	-76.19	51745.08
3551	2023.02.24 11:29	buy	1776	0.60	162.175	0.000	0.000
3552	2023.02.24 12:19	close	1776	0.60	162.380	0.000	0.000	88.25	51833.33
3553	2023.02.24 12:19	sell	1777	0.60	162.380	0.000	0.000
3554	2023.02.24 13:09	sell	1778	0.48	162.620	0.000	0.000
3555	2023.02.24 13:30	close	1778	0.48	162.432	0.000	0.000	64.74	51898.07
3556	2023.02.24 13:30	close	1777	0.60	162.432	0.000	0.000	-22.39	51875.68
3557	2023.02.24 13:30	sell	1779	0.60	162.392	0.000	0.000
3558	2023.02.24 13:30	close	1779	0.60	162.177	0.000	0.000	92.55	51968.23
3559	2023.02.24 13:30	sell	1780	0.60	162.137	0.000	0.000
3560	2023.02.24 13:30	sell	1781	0.48	162.385	0.000	0.000
3561	2023.02.24 13:56	sell	1782	0.38	162.626	0.000	0.000
3562	2023.02.24 14:34	sell	1783	0.30	162.867	0.000	0.000
3563	2023.02.24 17:34	sell	1784	0.24	163.109	0.000	0.000
3564	2023.02.27 09:50	sell	1785	0.19	163.350	0.000	0.000
3565	2023.02.27 14:01	sell	1786	0.15	163.592	0.000	0.000
3566	2023.02.27 15:17	sell	1787	0.12	163.835	0.000	0.000
3567	2023.02.27 17:30	sell	1788	0.10	164.077	0.000	0.000
3568	2023.02.27 21:40	sell	1789	0.08	164.317	0.000	0.000
3569	2023.02.28 07:56	sell	1790	0.06	164.561	0.000	0.000
3570	2023.02.28 08:41	sell	1791	0.05	164.803	0.000	0.000
3571	2023.02.28 08:54	sell	1792	0.04	165.043	0.000	0.000
3572	2023.02.28 09:06	sell	1793	0.03	165.286	0.000	0.000
3573	2023.02.28 11:00	sell	1794	0.02	165.530	0.000	0.000
3574	2023.02.28 13:25	sell	1795	0.02	165.770	0.000	0.000
3575	2023.03.01 11:25	close	1795	0.02	162.926	0.000	0.000	40.54	52008.77
3576	2023.03.01 11:25	close	1794	0.02	162.926	0.000	0.000	37.10	52045.88
3577	2023.03.01 11:25	close	1793	0.03	162.926	0.000	0.000	50.39	52096.27
3578	2023.03.01 11:25	close	1792	0.04	162.926	0.000	0.000	60.22	52156.49
3579	2023.03.01 11:25	close	1791	0.05	162.926	0.000	0.000	66.67	52223.16
3580	2023.03.01 11:25	close	1790	0.06	162.926	0.000	0.000	69.58	52292.74
3581	2023.03.01 11:25	close	1789	0.08	162.926	0.000	0.000	77.71	52370.45
3582	2023.03.01 11:25	close	1788	0.10	162.926	0.000	0.000	79.93	52450.38
3583	2023.03.01 11:25	close	1787	0.12	162.926	0.000	0.000	75.08	52525.46
3584	2023.03.01 11:25	close	1786	0.15	162.926	0.000	0.000	67.69	52593.15
3585	2023.03.01 11:25	close	1785	0.19	162.926	0.000	0.000	52.75	52645.90
3586	2023.03.01 11:25	close	1784	0.24	162.926	0.000	0.000	21.97	52667.87
3587	2023.03.01 11:25	close	1783	0.30	162.926	0.000	0.000	-24.63	52643.24
3588	2023.03.01 11:25	close	1782	0.38	162.926	0.000	0.000	-96.89	52546.34
3589	2023.03.01 11:25	close	1781	0.48	162.926	0.000	0.000	-205.39	52340.95
3590	2023.03.01 11:25	close	1780	0.60	162.926	0.000	0.000	-363.50	51977.45
3591	2023.03.01 11:25	buy	1796	0.60	162.926	0.000	0.000
3592	2023.03.01 11:39	close	1796	0.60	163.129	0.000	0.000	87.39	52064.84
3593	2023.03.01 11:39	buy	1797	0.60	163.169	0.000	0.000
3594	2023.03.01 12:33	close	1797	0.60	163.371	0.000	0.000	86.97	52151.81
3595	2023.03.01 12:33	sell	1798	0.60	163.371	0.000	0.000
3596	2023.03.01 13:47	close	1798	0.60	163.171	0.000	0.000	86.09	52237.90
3597	2023.03.01 13:47	buy	1799	0.60	163.171	0.000	0.000
3598	2023.03.01 14:20	close	1799	0.60	163.380	0.000	0.000	89.98	52327.88
3599	2023.03.01 14:20	buy	1800	0.60	163.420	0.000	0.000
3600	2023.03.01 14:38	close	1800	0.60	163.620	0.000	0.000	86.10	52413.98
3601	2023.03.01 14:38	sell	1801	0.60	163.620	0.000	0.000
3602	2023.03.01 14:45	close	1801	0.60	163.416	0.000	0.000	87.82	52501.80
3603	2023.03.01 14:45	sell	1802	0.60	163.376	0.000	0.000
3604	2023.03.01 15:10	close	1802	0.60	163.176	0.000	0.000	86.09	52587.89
3605	2023.03.01 15:10	sell	1803	0.60	163.136	0.000	0.000
3606	2023.03.01 15:50	sell	1804	0.48	163.378	0.000	0.000
3607	2023.03.01 19:55	sell	1805	0.38	163.620	0.000	0.000
3608	2023.03.02 01:30	sell	1806	0.30	163.860	0.000	0.000
3609	2023.03.02 08:34	close	1806	0.30	163.363	0.000	0.000	106.97	52694.86
3610	2023.03.02 08:34	close	1805	0.38	163.363	0.000	0.000	54.96	52749.82
3611	2023.03.02 08:34	close	1804	0.48	163.363	0.000	0.000	-13.92	52735.90
3612	2023.03.02 08:34	close	1803	0.60	163.363	0.000	0.000	-121.58	52614.32
3613	2023.03.02 08:34	buy	1807	0.60	163.363	0.000	0.000
3614	2023.03.02 08:40	close	1807	0.60	163.585	0.000	0.000	95.57	52709.89
3615	2023.03.02 08:40	buy	1808	0.60	163.625	0.000	0.000
3616	2023.03.02 08:41	buy	1809	0.48	163.419	0.000	0.000
3617	2023.03.02 08:50	close	1809	0.48	163.566	0.000	0.000	50.63	52760.52
3618	2023.03.02 08:50	close	1808	0.60	163.566	0.000	0.000	-25.40	52735.12
3619	2023.03.02 08:50	buy	1810	0.60	163.606	0.000	0.000
3620	2023.03.02 08:59	buy	1811	0.48	163.405	0.000	0.000
3621	2023.03.02 09:08	close	1811	0.48	163.549	0.000	0.000	49.59	52784.71
3622	2023.03.02 09:08	close	1810	0.60	163.549	0.000	0.000	-24.53	52760.18
3623	2023.03.02 09:08	buy	1812	0.60	163.589	0.000	0.000
3624	2023.03.02 10:00	buy	1813	0.48	163.389	0.000	0.000
3625	2023.03.02 10:24	close	1813	0.48	163.535	0.000	0.000	50.28	52810.46
3626	2023.03.02 10:24	close	1812	0.60	163.535	0.000	0.000	-23.25	52787.21
3627	2023.03.02 10:24	buy	1814	0.60	163.575	0.000	0.000
3628	2023.03.02 11:36	close	1814	0.60	163.775	0.000	0.000	86.10	52873.31
3629	2023.03.02 11:36	sell	1815	0.60	163.775	0.000	0.000
3630	2023.03.02 12:08	close	1815	0.60	163.575	0.000	0.000	86.09	52959.40
3631	2023.03.02 12:08	sell	1816	0.60	163.535	0.000	0.000
3632	2023.03.02 14:23	close	1816	0.60	163.334	0.000	0.000	86.53	53045.93
3633	2023.03.02 14:23	sell	1817	0.60	163.294	0.000	0.000
3634	2023.03.03 01:00	sell	1818	0.48	163.535	0.000	0.000
3635	2023.03.03 02:40	close	1818	0.48	163.353	0.000	0.000	62.67	53108.60
3636	2023.03.03 02:40	close	1817	0.60	163.353	0.000	0.000	-33.34	53075.25
3637	2023.03.03 02:40	buy	1819	0.60	163.353	0.000	0.000
3638	2023.03.03 03:47	close	1819	0.60	163.555	0.000	0.000	86.96	53162.21
3639	2023.03.03 03:47	sell	1820	0.60	163.555	0.000	0.000
3640	2023.03.03 07:59	close	1820	0.60	163.354	0.000	0.000	86.52	53248.73
3641	2023.03.03 07:59	buy	1821	0.60	163.354	0.000	0.000
3642	2023.03.03 14:01	buy	1822	0.48	163.153	0.000	0.000
3643	2023.03.03 15:32	close	1822	0.48	163.299	0.000	0.000	50.28	53299.01
3644	2023.03.03 15:32	close	1821	0.60	163.299	0.000	0.000	-23.68	53275.33
3645	2023.03.03 15:32	sell	1823	0.60	163.299	0.000	0.000
3646	2023.03.03 18:34	sell	1824	0.48	163.540	0.000	0.000
3647	2023.03.06 01:05	close	1824	0.48	163.354	0.000	0.000	57.69	53333.02
3648	2023.03.06 01:05	close	1823	0.60	163.354	0.000	0.000	-31.63	53301.39
3649	2023.03.06 01:05	buy	1825	0.60	163.354	0.000	0.000
3650	2023.03.06 03:52	buy	1826	0.48	163.152	0.000	0.000
3651	2023.03.06 05:24	close	1826	0.48	163.297	0.000	0.000	49.94	53351.33
3652	2023.03.06 05:24	close	1825	0.60	163.297	0.000	0.000	-24.54	53326.79
3653	2023.03.06 05:24	sell	1827	0.60	163.297	0.000	0.000
3654	2023.03.06 08:14	sell	1828	0.48	163.537	0.000	0.000
3655	2023.03.06 10:41	close	1828	0.48	163.370	0.000	0.000	57.51	53384.30
3656	2023.03.06 10:41	close	1827	0.60	163.370	0.000	0.000	-31.42	53352.88
3657	2023.03.06 10:41	buy	1829	0.60	163.370	0.000	0.000
3658	2023.03.06 14:01	buy	1830	0.48	163.170	0.000	0.000
3659	2023.03.06 14:59	close	1830	0.48	163.322	0.000	0.000	52.35	53405.23
3660	2023.03.06 14:59	close	1829	0.60	163.322	0.000	0.000	-20.66	53384.57
3661	2023.03.06 14:59	buy	1831	0.60	163.362	0.000	0.000
3662	2023.03.06 16:14	close	1831	0.60	163.562	0.000	0.000	86.10	53470.67
3663	2023.03.06 16:14	sell	1832	0.60	163.562	0.000	0.000
3664	2023.03.06 22:05	close	1832	0.60	163.355	0.000	0.000	89.10	53559.77
3665	2023.03.06 22:05	buy	1833	0.60	163.355	0.000	0.000
3666	2023.03.06 23:58	close	1833	0.60	163.557	0.000	0.000	86.96	53646.73
3667	2023.03.06 23:58	sell	1834	0.60	163.557	0.000	0.000
3668	2023.03.07 03:51	sell	1835	0.48	163.798	0.000	0.000
3669	2023.03.07 06:45	close	1835	0.48	163.621	0.000	0.000	60.96	53707.69
3670	2023.03.07 06:45	close	1834	0.60	163.621	0.000	0.000	-35.50	53672.18
3671	2023.03.07 06:45	buy	1836	0.60	163.621	0.000	0.000
3672	2023.03.07 07:16	close	1836	0.60	163.824	0.000	0.000	87.39	53759.57
3673	2023.03.07 07:16	sell	1837	0.60	163.824	0.000	0.000
3674	2023.03.07 07:45	close	1837	0.60	163.622	0.000	0.000	86.96	53846.53
3675	2023.03.07 07:45	buy	1838	0.60	163.622	0.000	0.000
3676	2023.03.07 08:06	buy	1839	0.48	163.419	0.000	0.000
3677	2023.03.07 08:15	buy	1840	0.38	163.217	0.000	0.000
3678	2023.03.07 15:00	buy	1841	0.30	163.016	0.000	0.000
3679	2023.03.07 15:07	buy	1842	0.24	162.814	0.000	0.000
3680	2023.03.07 15:09	buy	1843	0.19	162.613	0.000	0.000
3681	2023.03.07 15:52	buy	1844	0.15	162.406	0.000	0.000
3682	2023.03.07 17:18	buy	1845	0.12	162.206	0.000	0.000
3683	2023.03.08 14:06	buy	1846	0.10	162.005	0.000	0.000
3684	2023.03.08 15:15	buy	1847	0.08	161.805	0.000	0.000
3685	2023.03.10 02:30	close	1847	0.08	163.024	0.000	0.000	73.21	53919.74
3686	2023.03.10 02:30	close	1846	0.10	163.024	0.000	0.000	77.16	53996.90
3687	2023.03.10 02:30	close	1845	0.12	163.024	0.000	0.000	76.50	54073.41
3688	2023.03.10 02:30	close	1844	0.15	163.024	0.000	0.000	74.11	54147.52
3689	2023.03.10 02:30	close	1843	0.19	163.024	0.000	0.000	65.65	54213.17
3690	2023.03.10 02:30	close	1842	0.24	163.024	0.000	0.000	48.31	54261.48
3691	2023.03.10 02:30	close	1841	0.30	163.024	0.000	0.000	16.91	54278.38
3692	2023.03.10 02:30	close	1840	0.38	163.024	0.000	0.000	-33.40	54244.99
3693	2023.03.10 02:30	close	1839	0.48	163.024	0.000	0.000	-111.74	54133.24
3694	2023.03.10 02:30	close	1838	0.60	163.024	0.000	0.000	-227.07	53906.17
3695	2023.03.10 02:30	buy	1848	0.60	163.064	0.000	0.000
3696	2023.03.10 02:30	buy	1849	0.48	162.855	0.000	0.000
3697	2023.03.10 02:30	buy	1850	0.38	162.650	0.000	0.000
3698	2023.03.10 02:30	close	1850	0.38	162.920	0.000	0.000	73.62	53979.79
3699	2023.03.10 02:30	close	1849	0.48	162.920	0.000	0.000	22.38	54002.17
3700	2023.03.10 02:30	close	1848	0.60	162.920	0.000	0.000	-61.99	53940.18
3701	2023.03.10 02:30	buy	1851	0.60	162.960	0.000	0.000
3702	2023.03.10 02:31	buy	1852	0.48	162.757	0.000	0.000
3703	2023.03.10 02:31	close	1852	0.48	162.905	0.000	0.000	50.98	53991.16
3704	2023.03.10 02:31	close	1851	0.60	162.905	0.000	0.000	-23.68	53967.48
3705	2023.03.10 02:31	buy	1853	0.60	162.945	0.000	0.000
3706	2023.03.10 02:32	buy	1854	0.48	162.744	0.000	0.000
3707	2023.03.10 02:33	close	1854	0.48	162.890	0.000	0.000	50.28	54017.76
3708	2023.03.10 02:33	close	1853	0.60	162.890	0.000	0.000	-23.68	53994.08
3709	2023.03.10 02:33	buy	1855	0.60	162.930	0.000	0.000
3710	2023.03.10 02:35	close	1855	0.60	163.156	0.000	0.000	97.30	54091.38
3711	2023.03.10 02:35	buy	1856	0.60	163.196	0.000	0.000
3712	2023.03.10 02:37	buy	1857	0.48	162.996	0.000	0.000
3713	2023.03.10 02:39	buy	1858	0.38	162.787	0.000	0.000
3714	2023.03.10 02:42	buy	1859	0.30	162.583	0.000	0.000
3715	2023.03.10 04:10	close	1859	0.30	162.973	0.000	0.000	83.95	54175.33
3716	2023.03.10 04:10	close	1858	0.38	162.973	0.000	0.000	50.71	54226.04
3717	2023.03.10 04:10	close	1857	0.48	162.973	0.000	0.000	-7.92	54218.12
3718	2023.03.10 04:10	close	1856	0.60	162.973	0.000	0.000	-96.01	54122.11
3719	2023.03.10 04:10	buy	1860	0.60	163.013	0.000	0.000
3720	2023.03.10 07:00	close	1860	0.60	163.229	0.000	0.000	92.99	54215.10
3721	2023.03.10 07:00	sell	1861	0.60	163.229	0.000	0.000
3722	2023.03.10 07:19	close	1861	0.60	163.026	0.000	0.000	87.39	54302.49
3723	2023.03.10 07:19	sell	1862	0.60	162.986	0.000	0.000
3724	2023.03.10 08:09	close	1862	0.60	162.785	0.000	0.000	86.52	54389.01
3725	2023.03.10 08:09	buy	1863	0.60	162.785	0.000	0.000
3726	2023.03.10 08:15	buy	1864	0.48	162.584	0.000	0.000
3727	2023.03.10 08:26	close	1864	0.48	162.728	0.000	0.000	49.60	54438.61
3728	2023.03.10 08:26	close	1863	0.60	162.728	0.000	0.000	-24.54	54414.07
3729	2023.03.10 08:26	buy	1865	0.60	162.768	0.000	0.000
3730	2023.03.10 08:41	close	1865	0.60	162.969	0.000	0.000	86.53	54500.60
3731	2023.03.10 08:41	buy	1866	0.60	163.009	0.000	0.000
3732	2023.03.10 09:03	close	1866	0.60	163.209	0.000	0.000	86.10	54586.70
3733	2023.03.10 09:03	sell	1867	0.60	163.209	0.000	0.000
3734	2023.03.10 09:29	sell	1868	0.48	163.450	0.000	0.000
3735	2023.03.10 09:38	sell	1869	0.38	163.697	0.000	0.000
3736	2023.03.10 09:48	sell	1870	0.30	163.937	0.000	0.000
3737	2023.03.10 11:43	sell	1871	0.24	164.183	0.000	0.000
3738	2023.03.10 13:31	close	1871	0.24	163.567	0.000	0.000	106.06	54692.76
3739	2023.03.10 13:31	close	1870	0.30	163.567	0.000	0.000	79.64	54772.40
3740	2023.03.10 13:31	close	1869	0.38	163.567	0.000	0.000	35.44	54807.84
3741	2023.03.10 13:31	close	1868	0.48	163.567	0.000	0.000	-40.29	54767.55
3742	2023.03.10 13:31	close	1867	0.60	163.567	0.000	0.000	-154.10	54613.45
3743	2023.03.10 13:31	sell	1872	0.60	163.527	0.000	0.000
3744	2023.03.10 13:34	sell	1873	0.48	163.768	0.000	0.000
3745	2023.03.10 13:35	close	1873	0.48	163.599	0.000	0.000	58.20	54671.65
3746	2023.03.10 13:35	close	1872	0.60	163.599	0.000	0.000	-31.00	54640.65
3747	2023.03.10 13:35	sell	1874	0.60	163.559	0.000	0.000
3748	2023.03.10 14:01	sell	1875	0.48	163.800	0.000	0.000
3749	2023.03.10 14:12	close	1875	0.48	163.633	0.000	0.000	57.51	54698.16
3750	2023.03.10 14:12	close	1874	0.60	163.633	0.000	0.000	-31.85	54666.31
3751	2023.03.10 14:12	buy	1876	0.60	163.633	0.000	0.000
3752	2023.03.10 14:23	buy	1877	0.48	163.431	0.000	0.000
3753	2023.03.10 14:28	buy	1878	0.38	163.227	0.000	0.000
3754	2023.03.10 14:32	buy	1879	0.30	163.027	0.000	0.000
3755	2023.03.10 14:35	buy	1880	0.24	162.813	0.000	0.000
3756	2023.03.10 15:21	buy	1881	0.19	162.611	0.000	0.000
3757	2023.03.10 15:49	buy	1882	0.15	162.410	0.000	0.000
3758	2023.03.10 18:42	buy	1883	0.12	162.207	0.000	0.000
3759	2023.03.12 21:44	buy	1884	0.10	161.952	0.000	0.000
3760	2023.03.12 22:06	buy	1885	0.08	161.748	0.000	0.000
3761	2023.03.12 22:13	buy	1886	0.06	161.546	0.000	0.000
3762	2023.03.12 23:58	close	1886	0.06	163.042	0.000	0.000	64.40	54730.71
3763	2023.03.12 23:58	close	1885	0.08	163.042	0.000	0.000	74.27	54804.98
3764	2023.03.12 23:58	close	1884	0.10	163.042	0.000	0.000	78.21	54883.19
3765	2023.03.12 23:58	close	1883	0.12	163.042	0.000	0.000	71.89	54955.08
3766	2023.03.12 23:58	close	1882	0.15	163.042	0.000	0.000	68.02	55023.10
3767	2023.03.12 23:58	close	1881	0.19	163.042	0.000	0.000	58.76	55081.86
3768	2023.03.12 23:58	close	1880	0.24	163.042	0.000	0.000	39.43	55121.29
3769	2023.03.12 23:58	close	1879	0.30	163.042	0.000	0.000	3.23	55124.52
3770	2023.03.12 23:58	close	1878	0.38	163.042	0.000	0.000	-50.44	55074.08
3771	2023.03.12 23:58	close	1877	0.48	163.042	0.000	0.000	-133.97	54940.11
3772	2023.03.12 23:58	close	1876	0.60	163.042	0.000	0.000	-254.43	54685.68
3773	2023.03.12 23:58	sell	1887	0.60	163.042	0.000	0.000
3774	2023.03.12 23:59	close	1887	0.60	162.803	0.000	0.000	102.88	54788.56
3775	2023.03.12 23:59	sell	1888	0.60	162.763	0.000	0.000
3776	2023.03.13 00:23	close	1888	0.60	162.563	0.000	0.000	78.14	54866.70
3777	2023.03.13 00:23	sell	1889	0.60	162.523	0.000	0.000
3778	2023.03.13 00:54	close	1889	0.60	162.314	0.000	0.000	89.97	54956.67
3779	2023.03.13 00:54	buy	1890	0.60	162.314	0.000	0.000
3780	2023.03.13 01:47	close	1890	0.60	162.514	0.000	0.000	86.10	55042.77
3781	2023.03.13 01:47	buy	1891	0.60	162.554	0.000	0.000
3782	2023.03.13 02:31	buy	1892	0.48	162.352	0.000	0.000
3783	2023.03.13 03:49	close	1892	0.48	162.498	0.000	0.000	50.28	55093.05
3784	2023.03.13 03:49	close	1891	0.60	162.498	0.000	0.000	-24.11	55068.94
3785	2023.03.13 03:49	sell	1893	0.60	162.498	0.000	0.000
3786	2023.03.13 05:55	sell	1894	0.48	162.746	0.000	0.000
3787	2023.03.13 07:29	sell	1895	0.38	162.987	0.000	0.000
3788	2023.03.13 08:23	close	1895	0.38	162.680	0.000	0.000	83.69	55152.63
3789	2023.03.13 08:23	close	1894	0.48	162.680	0.000	0.000	22.72	55175.35
3790	2023.03.13 08:23	close	1893	0.60	162.680	0.000	0.000	-78.34	55097.01
3791	2023.03.13 08:23	sell	1896	0.60	162.640	0.000	0.000
3792	2023.03.13 08:32	close	1896	0.60	162.437	0.000	0.000	87.38	55184.39
3793	2023.03.13 08:32	buy	1897	0.60	162.437	0.000	0.000
3794	2023.03.13 08:39	buy	1898	0.48	162.236	0.000	0.000
3795	2023.03.13 08:52	buy	1899	0.38	162.034	0.000	0.000
3796	2023.03.13 09:06	buy	1900	0.30	161.828	0.000	0.000
3797	2023.03.13 09:17	buy	1901	0.24	161.624	0.000	0.000
3798	2023.03.13 09:22	buy	1902	0.19	161.423	0.000	0.000
3799	2023.03.13 09:30	buy	1903	0.15	161.221	0.000	0.000
3800	2023.03.13 09:31	buy	1904	0.12	161.016	0.000	0.000
3801	2023.03.13 09:43	buy	1905	0.10	160.814	0.000	0.000
3802	2023.03.13 11:43	buy	1906	0.08	160.606	0.000	0.000
3803	2023.03.13 12:30	buy	1907	0.06	160.403	0.000	0.000
3804	2023.03.13 12:34	buy	1908	0.05	160.191	0.000	0.000
3805	2023.03.13 15:38	close	1908	0.05	161.827	0.000	0.000	58.69	55243.08
3806	2023.03.13 15:38	close	1907	0.06	161.827	0.000	0.000	61.30	55304.38
3807	2023.03.13 15:38	close	1906	0.08	161.827	0.000	0.000	70.09	55374.47
3808	2023.03.13 15:38	close	1905	0.10	161.827	0.000	0.000	72.68	55447.15
3809	2023.03.13 15:38	close	1904	0.12	161.827	0.000	0.000	69.83	55516.98
3810	2023.03.13 15:38	close	1903	0.15	161.827	0.000	0.000	65.22	55582.20
3811	2023.03.13 15:38	close	1902	0.19	161.827	0.000	0.000	55.07	55637.27
3812	2023.03.13 15:38	close	1901	0.24	161.827	0.000	0.000	34.95	55672.22
3813	2023.03.13 15:38	close	1900	0.30	161.827	0.000	0.000	-0.21	55672.01
3814	2023.03.13 15:38	close	1899	0.38	161.827	0.000	0.000	-56.44	55615.57
3815	2023.03.13 15:38	close	1898	0.48	161.827	0.000	0.000	-140.86	55474.71
3816	2023.03.13 15:38	close	1897	0.60	161.827	0.000	0.000	-262.61	55212.10
3817	2023.03.13 15:38	sell	1909	0.60	161.827	0.000	0.000
3818	2023.03.13 17:39	sell	1910	0.48	162.068	0.000	0.000
3819	2023.03.13 18:07	sell	1911	0.38	162.314	0.000	0.000
3820	2023.03.13 18:19	sell	1912	0.30	162.555	0.000	0.000
3821	2023.03.13 23:49	close	1912	0.30	162.101	0.000	0.000	97.72	55309.82
3822	2023.03.13 23:49	close	1911	0.38	162.101	0.000	0.000	58.07	55367.89
3823	2023.03.13 23:49	close	1910	0.48	162.101	0.000	0.000	-11.37	55356.52
3824	2023.03.13 23:49	close	1909	0.60	162.101	0.000	0.000	-117.94	55238.58
3825	2023.03.13 23:49	buy	1913	0.60	162.101	0.000	0.000
3826	2023.03.14 00:54	buy	1914	0.48	161.901	0.000	0.000
3827	2023.03.14 00:56	close	1914	0.48	162.060	0.000	0.000	54.76	55293.34
3828	2023.03.14 00:56	close	1913	0.60	162.060	0.000	0.000	-11.58	55281.76
3829	2023.03.14 00:56	buy	1915	0.60	162.100	0.000	0.000
3830	2023.03.14 01:22	close	1915	0.60	162.302	0.000	0.000	86.96	55368.72
3831	2023.03.14 01:22	sell	1916	0.60	162.302	0.000	0.000
3832	2023.03.14 01:36	sell	1917	0.48	162.571	0.000	0.000
3833	2023.03.14 04:52	sell	1918	0.38	162.811	0.000	0.000
3834	2023.03.14 06:11	close	1918	0.38	162.498	0.000	0.000	85.33	55454.05
3835	2023.03.14 06:11	close	1917	0.48	162.498	0.000	0.000	25.14	55479.19
3836	2023.03.14 06:11	close	1916	0.60	162.498	0.000	0.000	-84.37	55394.82
3837	2023.03.14 06:11	sell	1919	0.60	162.458	0.000	0.000
3838	2023.03.14 06:18	close	1919	0.60	162.256	0.000	0.000	86.96	55481.78
3839	2023.03.14 06:18	buy	1920	0.60	162.256	0.000	0.000
3840	2023.03.14 06:27	close	1920	0.60	162.459	0.000	0.000	87.39	55569.17
3841	2023.03.14 06:27	buy	1921	0.60	162.499	0.000	0.000
3842	2023.03.14 07:13	close	1921	0.60	162.700	0.000	0.000	86.54	55655.71
3843	2023.03.14 07:13	buy	1922	0.60	162.740	0.000	0.000
3844	2023.03.14 07:24	buy	1923	0.48	162.538	0.000	0.000
3845	2023.03.14 07:50	buy	1924	0.38	162.336	0.000	0.000
3846	2023.03.14 08:02	close	1924	0.38	162.595	0.000	0.000	70.62	55726.33
3847	2023.03.14 08:02	close	1923	0.48	162.595	0.000	0.000	19.63	55745.96
3848	2023.03.14 08:02	close	1922	0.60	162.595	0.000	0.000	-62.43	55683.53
3849	2023.03.14 08:02	buy	1925	0.60	162.635	0.000	0.000
3850	2023.03.14 08:29	close	1925	0.60	162.835	0.000	0.000	86.11	55769.64
3851	2023.03.14 08:29	sell	1926	0.60	162.835	0.000	0.000
3852	2023.03.14 08:37	sell	1927	0.48	163.080	0.000	0.000
3853	2023.03.14 09:25	close	1927	0.48	162.910	0.000	0.000	58.54	55828.18
3854	2023.03.14 09:25	close	1926	0.60	162.910	0.000	0.000	-32.28	55795.90
3855	2023.03.14 09:25	sell	1928	0.60	162.870	0.000	0.000
3856	2023.03.14 09:49	sell	1929	0.48	163.110	0.000	0.000
3857	2023.03.14 10:43	close	1929	0.48	162.940	0.000	0.000	58.54	55854.44
3858	2023.03.14 10:43	close	1928	0.60	162.940	0.000	0.000	-30.13	55824.31
3859	2023.03.14 10:43	sell	1930	0.60	162.900	0.000	0.000
3860	2023.03.14 11:39	sell	1931	0.48	163.141	0.000	0.000
3861	2023.03.14 12:19	sell	1932	0.38	163.386	0.000	0.000
3862	2023.03.14 12:30	sell	1933	0.30	163.631	0.000	0.000
3863	2023.03.14 12:30	close	1933	0.30	163.142	0.000	0.000	105.25	55929.56
3864	2023.03.14 12:30	close	1932	0.38	163.142	0.000	0.000	66.52	55996.08
3865	2023.03.14 12:30	close	1931	0.48	163.142	0.000	0.000	-0.34	55995.74
3866	2023.03.14 12:30	close	1930	0.60	163.142	0.000	0.000	-104.17	55891.57
3867	2023.03.14 12:30	sell	1934	0.60	163.102	0.000	0.000
3868	2023.03.14 12:30	sell	1935	0.48	163.351	0.000	0.000
3869	2023.03.14 12:34	sell	1936	0.38	163.594	0.000	0.000
3870	2023.03.14 13:26	sell	1937	0.30	163.834	0.000	0.000
3871	2023.03.14 13:48	sell	1938	0.24	164.075	0.000	0.000
3872	2023.03.14 15:15	close	1938	0.24	163.464	0.000	0.000	105.20	55996.77
3873	2023.03.14 15:15	close	1937	0.30	163.464	0.000	0.000	79.63	56076.40
3874	2023.03.14 15:15	close	1936	0.38	163.464	0.000	0.000	35.44	56111.84
3875	2023.03.14 15:15	close	1935	0.48	163.464	0.000	0.000	-38.91	56072.93
3876	2023.03.14 15:15	close	1934	0.60	163.464	0.000	0.000	-155.83	55917.10
3877	2023.03.14 15:15	buy	1939	0.60	163.464	0.000	0.000
3878	2023.03.14 15:43	buy	1940	0.48	163.262	0.000	0.000
3879	2023.03.14 15:50	buy	1941	0.38	163.058	0.000	0.000
3880	2023.03.14 16:10	close	1941	0.38	163.322	0.000	0.000	71.98	55989.08
3881	2023.03.14 16:10	close	1940	0.48	163.322	0.000	0.000	20.67	56009.75
3882	2023.03.14 16:10	close	1939	0.60	163.322	0.000	0.000	-61.13	55948.62
3883	2023.03.14 16:10	buy	1942	0.60	163.362	0.000	0.000
3884	2023.03.14 16:37	close	1942	0.60	163.562	0.000	0.000	86.10	56034.72
3885	2023.03.14 16:37	sell	1943	0.60	163.562	0.000	0.000
3886	2023.03.14 16:56	close	1943	0.60	163.361	0.000	0.000	86.52	56121.24
3887	2023.03.14 16:56	sell	1944	0.60	163.321	0.000	0.000
3888	2023.03.14 17:42	sell	1945	0.48	163.563	0.000	0.000
3889	2023.03.14 18:15	close	1945	0.48	163.396	0.000	0.000	57.51	56178.75
3890	2023.03.14 18:15	close	1944	0.60	163.396	0.000	0.000	-32.28	56146.47
3891	2023.03.14 18:15	sell	1946	0.60	163.356	0.000	0.000
3892	2023.03.14 20:38	close	1946	0.60	163.155	0.000	0.000	86.53	56233.00
3893	2023.03.14 20:38	sell	1947	0.60	163.115	0.000	0.000
3894	2023.03.14 23:36	sell	1948	0.48	163.356	0.000	0.000
3895	2023.03.15 00:54	sell	1949	0.38	163.597	0.000	0.000
3896	2023.03.15 01:36	close	1949	0.38	163.282	0.000	0.000	85.88	56318.88
3897	2023.03.15 01:36	close	1948	0.48	163.282	0.000	0.000	19.12	56338.00
3898	2023.03.15 01:36	close	1947	0.60	163.282	0.000	0.000	-79.84	56258.16
3899	2023.03.15 01:36	buy	1950	0.60	163.282	0.000	0.000
3900	2023.03.15 04:10	close	1950	0.60	163.484	0.000	0.000	86.96	56345.12
3901	2023.03.15 04:10	sell	1951	0.60	163.484	0.000	0.000
3902	2023.03.15 06:10	sell	1952	0.48	163.732	0.000	0.000
3903	2023.03.15 07:44	sell	1953	0.38	163.972	0.000	0.000
3904	2023.03.15 09:03	close	1953	0.38	163.668	0.000	0.000	82.88	56428.00
3905	2023.03.15 09:03	close	1952	0.48	163.668	0.000	0.000	22.04	56450.04
3906	2023.03.15 09:03	close	1951	0.60	163.668	0.000	0.000	-79.20	56370.84
3907	2023.03.15 09:03	buy	1954	0.60	163.668	0.000	0.000
3908	2023.03.15 09:10	buy	1955	0.48	163.463	0.000	0.000
3909	2023.03.15 09:27	buy	1956	0.38	163.256	0.000	0.000
3910	2023.03.15 09:32	buy	1957	0.30	163.055	0.000	0.000
3911	2023.03.15 09:36	buy	1958	0.24	162.854	0.000	0.000
3912	2023.03.15 09:40	buy	1959	0.19	162.653	0.000	0.000
3913	2023.03.15 09:43	buy	1960	0.15	162.451	0.000	0.000
3914	2023.03.15 10:10	buy	1961	0.12	162.248	0.000	0.000
3915	2023.03.15 10:25	buy	1962	0.10	162.045	0.000	0.000
3916	2023.03.15 10:29	buy	1963	0.08	161.844	0.000	0.000
3917	2023.03.15 10:36	buy	1964	0.06	161.639	0.000	0.000
3918	2023.03.15 10:38	buy	1965	0.05	161.436	0.000	0.000
3919	2023.03.15 10:47	buy	1966	0.04	161.235	0.000	0.000
3920	2023.03.15 10:53	buy	1967	0.03	161.034	0.000	0.000
3921	2023.03.15 12:06	buy	1968	0.02	160.832	0.000	0.000
3922	2023.03.15 12:09	buy	1969	0.02	160.631	0.000	0.000
3923	2023.03.15 12:35	buy	1970	0.01	160.431	0.000	0.000
3924	2023.03.15 12:36	buy	1971	0.01	160.224	0.000	0.000
3925	2023.03.15 12:45	buy	1972	0.01	160.020	0.000	0.000
3926	2023.03.15 15:59	buy	1973	0.01	159.819	0.000	0.000
3927	2023.03.15 16:04	buy	1974	0.01	159.611	0.000	0.000
3928	2023.03.15 16:20	buy	1975	0.01	159.410	0.000	0.000
3929	2023.03.16 13:20	buy	1976	0.01	159.209	0.000	0.000
3930	2023.03.16 13:21	buy	1977	0.01	159.007	0.000	0.000
3931	2023.03.16 13:22	buy	1978	0.01	158.805	0.000	0.000
3932	2023.03.16 13:22	buy	1979	0.01	158.601	0.000	0.000
3933	2023.03.22 08:42	close	1979	0.01	162.751	0.000	0.000	30.18	56401.02
3934	2023.03.22 08:42	close	1978	0.01	162.751	0.000	0.000	28.72	56429.75
3935	2023.03.22 08:42	close	1977	0.01	162.751	0.000	0.000	27.27	56457.02
3936	2023.03.22 08:42	close	1976	0.01	162.751	0.000	0.000	25.82	56482.85
3937	2023.03.22 08:42	close	1975	0.01	162.751	0.000	0.000	24.69	56507.54
3938	2023.03.22 08:42	close	1974	0.01	162.751	0.000	0.000	23.25	56530.78
3939	2023.03.22 08:42	close	1973	0.01	162.751	0.000	0.000	21.75	56552.53
3940	2023.03.22 08:42	close	1972	0.01	162.751	0.000	0.000	20.31	56572.84
3941	2023.03.22 08:42	close	1971	0.01	162.751	0.000	0.000	18.85	56591.69
3942	2023.03.22 08:42	close	1970	0.01	162.751	0.000	0.000	17.36	56609.05
3943	2023.03.22 08:42	close	1969	0.02	162.751	0.000	0.000	31.85	56640.90
3944	2023.03.22 08:42	close	1968	0.02	162.751	0.000	0.000	28.96	56669.85
3945	2023.03.22 08:42	close	1967	0.03	162.751	0.000	0.000	39.10	56708.95
3946	2023.03.22 08:42	close	1966	0.04	162.751	0.000	0.000	46.35	56755.30
3947	2023.03.22 08:42	close	1965	0.05	162.751	0.000	0.000	50.73	56806.04
3948	2023.03.22 08:42	close	1964	0.06	162.751	0.000	0.000	52.13	56858.17
3949	2023.03.22 08:42	close	1963	0.08	162.751	0.000	0.000	57.74	56915.91
3950	2023.03.22 08:42	close	1962	0.10	162.751	0.000	0.000	57.76	56973.67
3951	2023.03.22 08:42	close	1961	0.12	162.751	0.000	0.000	51.82	57025.49
3952	2023.03.22 08:42	close	1960	0.15	162.751	0.000	0.000	42.93	57068.42
3953	2023.03.22 08:42	close	1959	0.19	162.751	0.000	0.000	26.82	57095.24
3954	2023.03.22 08:42	close	1958	0.24	162.751	0.000	0.000	-0.74	57094.50
3955	2023.03.22 08:42	close	1957	0.30	162.751	0.000	0.000	-44.19	57050.31
3956	2023.03.22 08:42	close	1956	0.38	162.751	0.000	0.000	-110.80	56939.51
3957	2023.03.22 08:42	close	1955	0.48	162.751	0.000	0.000	-211.26	56728.25
3958	2023.03.22 08:42	close	1954	0.60	162.751	0.000	0.000	-352.37	56375.87
3959	2023.03.22 08:42	sell	1980	0.60	162.751	0.000	0.000
3960	2023.03.22 10:11	sell	1981	0.48	163.001	0.000	0.000
3961	2023.03.22 10:24	sell	1982	0.38	163.241	0.000	0.000
3962	2023.03.22 12:50	close	1982	0.38	162.936	0.000	0.000	83.18	56459.05
3963	2023.03.22 12:50	close	1981	0.48	162.936	0.000	0.000	22.39	56481.44
3964	2023.03.22 12:50	close	1980	0.60	162.936	0.000	0.000	-79.66	56401.78
3965	2023.03.22 12:50	buy	1983	0.60	162.936	0.000	0.000
3966	2023.03.22 13:21	buy	1984	0.48	162.735	0.000	0.000
3967	2023.03.22 13:33	buy	1985	0.38	162.534	0.000	0.000
3968	2023.03.22 13:48	buy	1986	0.30	162.333	0.000	0.000
3969	2023.03.22 14:48	buy	1987	0.24	162.133	0.000	0.000
3970	2023.03.22 18:36	buy	1988	0.19	161.930	0.000	0.000
3971	2023.03.22 18:42	buy	1989	0.15	161.720	0.000	0.000
3972	2023.03.22 19:03	buy	1990	0.12	161.520	0.000	0.000
3973	2023.03.22 19:11	buy	1991	0.10	161.315	0.000	0.000
3974	2023.03.22 19:53	buy	1992	0.08	161.112	0.000	0.000
3975	2023.03.22 20:02	buy	1993	0.06	160.911	0.000	0.000
3976	2023.03.23 18:25	buy	1994	0.05	160.710	0.000	0.000
3977	2023.03.23 18:39	buy	1995	0.04	160.507	0.000	0.000
3978	2023.03.23 18:47	buy	1996	0.03	160.305	0.000	0.000
3979	2023.03.23 19:18	buy	1997	0.02	160.104	0.000	0.000
3980	2023.03.24 01:14	buy	1998	0.02	159.901	0.000	0.000
3981	2023.03.24 08:05	buy	1999	0.01	159.700	0.000	0.000
3982	2023.03.24 08:06	buy	2000	0.01	159.498	0.000	0.000
3983	2023.03.24 08:09	buy	2001	0.01	159.290	0.000	0.000
3984	2023.03.24 08:43	buy	2002	0.01	159.087	0.000	0.000
3985	2023.03.24 09:37	buy	2003	0.01	158.886	0.000	0.000
3986	2023.03.24 09:45	buy	2004	0.01	158.679	0.000	0.000
3987	2023.03.24 09:46	buy	2005	0.01	158.473	0.000	0.000
3988	2023.03.29 01:05	close	2005	0.01	162.068	0.000	0.000	26.10	56427.89
3989	2023.03.29 01:05	close	2004	0.01	162.068	0.000	0.000	24.62	56452.51
3990	2023.03.29 01:05	close	2003	0.01	162.068	0.000	0.000	23.14	56475.66
3991	2023.03.29 01:05	close	2002	0.01	162.068	0.000	0.000	21.70	56497.36
3992	2023.03.29 01:05	close	2001	0.01	162.068	0.000	0.000	20.24	56517.60
3993	2023.03.29 01:05	close	2000	0.01	162.068	0.000	0.000	18.75	56536.36
3994	2023.03.29 01:05	close	1999	0.01	162.068	0.000	0.000	17.30	56553.66
3995	2023.03.29 01:05	close	1998	0.02	162.068	0.000	0.000	31.72	56585.38
3996	2023.03.29 01:05	close	1997	0.02	162.068	0.000	0.000	29.00	56614.38
3997	2023.03.29 01:05	close	1996	0.03	162.068	0.000	0.000	39.17	56653.55
3998	2023.03.29 01:05	close	1995	0.04	162.068	0.000	0.000	46.43	56699.98
3999	2023.03.29 01:05	close	1994	0.05	162.068	0.000	0.000	50.75	56750.74
4000	2023.03.29 01:05	close	1993	0.06	162.068	0.000	0.000	54.07	56804.81
4001	2023.03.29 01:05	close	1992	0.08	162.068	0.000	0.000	60.56	56865.37
4002	2023.03.29 01:05	close	1991	0.10	162.068	0.000	0.000	61.14	56926.51
4003	2023.03.29 01:05	close	1990	0.12	162.068	0.000	0.000	55.69	56982.20
4004	2023.03.29 01:05	close	1989	0.15	162.068	0.000	0.000	48.10	57030.30
4005	2023.03.29 01:05	close	1988	0.19	162.068	0.000	0.000	32.28	57062.58
4006	2023.03.29 01:05	close	1987	0.24	162.068	0.000	0.000	5.82	57068.40
4007	2023.03.29 01:05	close	1986	0.30	162.068	0.000	0.000	-35.80	57032.60
4008	2023.03.29 01:05	close	1985	0.38	162.068	0.000	0.000	-100.16	56932.44
4009	2023.03.29 01:05	close	1984	0.48	162.068	0.000	0.000	-195.76	56736.68
4010	2023.03.29 01:05	close	1983	0.60	162.068	0.000	0.000	-331.26	56405.41
4011	2023.03.29 01:05	sell	2006	0.60	162.068	0.000	0.000
4012	2023.03.29 01:15	sell	2007	0.48	162.313	0.000	0.000
4013	2023.03.29 06:04	sell	2008	0.38	162.553	0.000	0.000
4014	2023.03.29 10:56	sell	2009	0.30	162.793	0.000	0.000
4015	2023.03.29 11:31	sell	2010	0.24	163.035	0.000	0.000
4016	2023.03.29 11:39	sell	2011	0.19	163.275	0.000	0.000
4017	2023.03.29 19:34	sell	2012	0.15	163.516	0.000	0.000
4018	2023.03.30 08:15	sell	2013	0.12	163.770	0.000	0.000
4019	2023.03.30 10:08	sell	2014	0.10	164.011	0.000	0.000
4020	2023.03.30 12:38	sell	2015	0.08	164.252	0.000	0.000
4021	2023.03.30 22:52	sell	2016	0.06	164.495	0.000	0.000
4022	2023.03.30 23:47	sell	2017	0.05	164.741	0.000	0.000
4023	2023.03.30 23:55	sell	2018	0.04	164.983	0.000	0.000
4024	2023.03.31 00:19	sell	2019	0.03	165.225	0.000	0.000
4025	2023.04.04 08:14	sell	2020	0.02	165.473	0.000	0.000
4026	2023.04.04 08:49	sell	2021	0.02	165.714	0.000	0.000
4027	2023.04.04 09:09	sell	2022	0.01	165.954	0.000	0.000
4028	2023.04.04 09:16	sell	2023	0.01	166.197	0.000	0.000
4029	2023.04.05 14:53	close	2023	0.01	162.811	0.000	0.000	24.17	56429.58
4030	2023.04.05 14:53	close	2022	0.01	162.811	0.000	0.000	22.43	56452.01
4031	2023.04.05 14:53	close	2021	0.02	162.811	0.000	0.000	41.40	56493.41
4032	2023.04.05 14:53	close	2020	0.02	162.811	0.000	0.000	37.94	56531.36
4033	2023.04.05 14:53	close	2019	0.03	162.811	0.000	0.000	50.79	56582.15
4034	2023.04.05 14:53	close	2018	0.04	162.811	0.000	0.000	60.24	56642.39
4035	2023.04.05 14:53	close	2017	0.05	162.811	0.000	0.000	66.61	56708.99
4036	2023.04.05 14:53	close	2016	0.06	162.811	0.000	0.000	69.34	56778.33
4037	2023.04.05 14:53	close	2015	0.08	162.811	0.000	0.000	78.50	56856.83
4038	2023.04.05 14:53	close	2014	0.10	162.811	0.000	0.000	80.83	56937.66
4039	2023.04.05 14:53	close	2013	0.12	162.811	0.000	0.000	76.23	57013.88
4040	2023.04.05 14:53	close	2012	0.15	162.811	0.000	0.000	61.98	57075.87
4041	2023.04.05 14:53	close	2011	0.19	162.811	0.000	0.000	45.65	57121.51
4042	2023.04.05 14:53	close	2010	0.24	162.811	0.000	0.000	16.32	57137.83
4043	2023.04.05 14:53	close	2009	0.30	162.811	0.000	0.000	-31.72	57106.11
4044	2023.04.05 14:53	close	2008	0.38	162.811	0.000	0.000	-105.62	57000.49
4045	2023.04.05 14:53	close	2007	0.48	162.811	0.000	0.000	-216.10	56784.39
4046	2023.04.05 14:53	close	2006	0.60	162.811	0.000	0.000	-375.64	56408.75
4047	2023.04.05 14:53	buy	2024	0.60	162.811	0.000	0.000
4048	2023.04.05 15:07	close	2024	0.60	163.011	0.000	0.000	86.13	56494.88
4049	2023.04.05 15:07	buy	2025	0.60	163.051	0.000	0.000
4050	2023.04.05 15:31	close	2025	0.60	163.251	0.000	0.000	86.13	56581.01
4051	2023.04.05 15:31	buy	2026	0.60	163.291	0.000	0.000
4052	2023.04.05 19:59	close	2026	0.60	163.496	0.000	0.000	88.29	56669.30
4053	2023.04.05 19:59	sell	2027	0.60	163.496	0.000	0.000
4054	2023.04.05 23:03	close	2027	0.60	163.296	0.000	0.000	86.13	56755.43
4055	2023.04.05 23:03	buy	2028	0.60	163.296	0.000	0.000
4056	2023.04.05 23:37	buy	2029	0.48	163.093	0.000	0.000
4057	2023.04.06 00:55	close	2029	0.48	163.196	0.000	0.000	50.07	56805.50
4058	2023.04.06 00:55	close	2028	0.60	163.196	0.000	0.000	-24.85	56780.65
4059	2023.04.06 00:55	sell	2030	0.60	163.196	0.000	0.000
4060	2023.04.06 06:01	sell	2031	0.48	163.438	0.000	0.000
4061	2023.04.06 06:38	sell	2032	0.38	163.678	0.000	0.000
4062	2023.04.06 07:10	sell	2033	0.30	163.920	0.000	0.000
4063	2023.04.06 08:35	close	2033	0.30	163.468	0.000	0.000	97.32	56877.97
4064	2023.04.06 08:35	close	2032	0.38	163.468	0.000	0.000	57.27	56935.24
4065	2023.04.06 08:35	close	2031	0.48	163.468	0.000	0.000	-10.34	56924.90
4066	2023.04.06 08:35	close	2030	0.60	163.468	0.000	0.000	-117.13	56807.77
4067	2023.04.06 08:35	buy	2034	0.60	163.468	0.000	0.000
4068	2023.04.06 08:56	close	2034	0.60	163.668	0.000	0.000	86.13	56893.90
4069	2023.04.06 08:56	buy	2035	0.60	163.708	0.000	0.000
4070	2023.04.06 09:17	buy	2036	0.48	163.505	0.000	0.000
4071	2023.04.06 09:46	close	2036	0.48	163.651	0.000	0.000	50.30	56944.20
4072	2023.04.06 09:46	close	2035	0.60	163.651	0.000	0.000	-24.54	56919.66
4073	2023.04.06 09:46	sell	2037	0.60	163.651	0.000	0.000
4074	2023.04.06 11:20	sell	2038	0.48	163.892	0.000	0.000
4075	2023.04.06 12:21	close	2038	0.48	163.725	0.000	0.000	57.53	56977.19
4076	2023.04.06 12:21	close	2037	0.60	163.725	0.000	0.000	-31.86	56945.33
4077	2023.04.06 12:21	sell	2039	0.60	163.685	0.000	0.000
4078	2023.04.06 12:30	close	2039	0.60	163.482	0.000	0.000	87.42	57032.75
4079	2023.04.06 12:30	buy	2040	0.60	163.482	0.000	0.000
4080	2023.04.06 12:33	close	2040	0.60	163.684	0.000	0.000	87.00	57119.75
4081	2023.04.06 12:33	buy	2041	0.60	163.724	0.000	0.000
4082	2023.04.06 12:44	close	2041	0.60	163.925	0.000	0.000	86.56	57206.31
4083	2023.04.06 12:44	buy	2042	0.60	163.965	0.000	0.000
4084	2023.04.06 12:47	buy	2043	0.48	163.765	0.000	0.000
4085	2023.04.06 12:55	buy	2044	0.38	163.563	0.000	0.000
4086	2023.04.06 14:06	close	2044	0.38	163.820	0.000	0.000	70.10	57276.41
4087	2023.04.06 14:06	close	2043	0.48	163.820	0.000	0.000	18.95	57295.36
4088	2023.04.06 14:06	close	2042	0.60	163.820	0.000	0.000	-62.45	57232.91
4089	2023.04.06 14:06	sell	2045	0.60	163.820	0.000	0.000
4090	2023.04.06 18:07	sell	2046	0.48	164.062	0.000	0.000
4091	2023.04.06 20:56	close	2046	0.48	163.894	0.000	0.000	57.88	57290.79
4092	2023.04.06 20:56	close	2045	0.60	163.894	0.000	0.000	-31.87	57258.92
4093	2023.04.06 20:56	buy	2047	0.60	163.894	0.000	0.000
4094	2023.04.07 06:13	close	2047	0.60	164.101	0.000	0.000	95.22	57354.15
4095	2023.04.07 06:13	sell	2048	0.60	164.101	0.000	0.000
4096	2023.04.07 09:05	close	2048	0.60	163.899	0.000	0.000	86.99	57441.14
4097	2023.04.07 09:05	buy	2049	0.60	163.899	0.000	0.000
4098	2023.04.07 10:45	buy	2050	0.48	163.698	0.000	0.000
4099	2023.04.07 12:29	buy	2051	0.38	163.492	0.000	0.000
4100	2023.04.07 12:30	close	2051	0.38	163.755	0.000	0.000	71.74	57512.88
4101	2023.04.07 12:30	close	2050	0.48	163.755	0.000	0.000	19.63	57532.51
4102	2023.04.07 12:30	close	2049	0.60	163.755	0.000	0.000	-62.01	57470.50
4103	2023.04.07 12:30	buy	2052	0.60	163.795	0.000	0.000
4104	2023.04.07 12:30	close	2052	0.60	164.011	0.000	0.000	93.03	57563.53
4105	2023.04.07 12:30	buy	2053	0.60	164.051	0.000	0.000
4106	2023.04.07 15:15	buy	2054	0.48	163.846	0.000	0.000
4107	2023.04.07 15:52	close	2054	0.48	163.993	0.000	0.000	50.64	57614.17
4108	2023.04.07 15:52	close	2053	0.60	163.993	0.000	0.000	-24.98	57589.19
4109	2023.04.07 15:52	buy	2055	0.60	164.033	0.000	0.000
4110	2023.04.07 19:59	close	2055	0.60	164.233	0.000	0.000	86.13	57675.32
4111	2023.04.07 19:59	sell	2056	0.60	164.233	0.000	0.000
4112	2023.04.07 20:39	close	2056	0.60	164.024	0.000	0.000	90.00	57765.32
4113	2023.04.07 20:39	sell	2057	0.60	163.984	0.000	0.000
4114	2023.04.09 23:47	sell	2058	0.48	164.225	0.000	0.000
4115	2023.04.10 00:09	sell	2059	0.38	164.466	0.000	0.000
4116	2023.04.10 00:50	sell	2060	0.30	164.708	0.000	0.000
4117	2023.04.10 07:34	close	2060	0.30	164.246	0.000	0.000	99.47	57864.79
4118	2023.04.10 07:34	close	2059	0.38	164.246	0.000	0.000	60.00	57924.79
4119	2023.04.10 07:34	close	2058	0.48	164.246	0.000	0.000	-13.60	57911.18
4120	2023.04.10 07:34	close	2057	0.60	164.246	0.000	0.000	-120.77	57790.41
4121	2023.04.10 07:34	buy	2061	0.60	164.246	0.000	0.000
4122	2023.04.10 07:50	buy	2062	0.48	164.045	0.000	0.000
4123	2023.04.10 08:07	close	2062	0.48	164.189	0.000	0.000	49.61	57840.02
4124	2023.04.10 08:07	close	2061	0.60	164.189	0.000	0.000	-24.55	57815.47
4125	2023.04.10 08:07	buy	2063	0.60	164.229	0.000	0.000
4126	2023.04.10 09:40	close	2063	0.60	164.431	0.000	0.000	86.99	57902.46
4127	2023.04.10 09:40	sell	2064	0.60	164.431	0.000	0.000
4128	2023.04.10 11:18	sell	2065	0.48	164.672	0.000	0.000
4129	2023.04.10 11:50	sell	2066	0.38	164.913	0.000	0.000
4130	2023.04.10 12:49	close	2066	0.38	164.611	0.000	0.000	82.36	57984.82
4131	2023.04.10 12:49	close	2065	0.48	164.611	0.000	0.000	21.01	58005.83
4132	2023.04.10 12:49	close	2064	0.60	164.611	0.000	0.000	-77.51	57928.32
4133	2023.04.10 12:49	buy	2067	0.60	164.611	0.000	0.000
4134	2023.04.10 13:33	close	2067	0.60	164.811	0.000	0.000	86.14	58014.46
4135	2023.04.10 13:33	sell	2068	0.60	164.811	0.000	0.000
4136	2023.04.10 14:01	sell	2069	0.48	165.054	0.000	0.000
4137	2023.04.10 14:15	sell	2070	0.38	165.294	0.000	0.000
4138	2023.04.11 01:24	sell	2071	0.30	165.542	0.000	0.000
4139	2023.04.11 06:51	sell	2072	0.24	165.782	0.000	0.000
4140	2023.04.11 15:00	sell	2073	0.19	166.024	0.000	0.000
4141	2023.04.12 02:21	sell	2074	0.15	166.264	0.000	0.000
4142	2023.04.12 03:03	sell	2075	0.12	166.507	0.000	0.000
4143	2023.04.13 10:08	sell	2076	0.10	166.748	0.000	0.000
4144	2023.04.18 08:52	sell	2077	0.08	166.988	0.000	0.000
4145	2023.04.19 06:00	sell	2078	0.06	167.231	0.000	0.000
4146	2023.04.19 06:39	sell	2079	0.05	167.471	0.000	0.000
4147	2023.04.19 06:49	sell	2080	0.04	167.714	0.000	0.000
4148	2023.04.19 08:07	sell	2081	0.03	167.955	0.000	0.000
4149	2023.04.28 04:18	sell	2082	0.02	168.200	0.000	0.000
4150	2023.04.28 06:21	sell	2083	0.02	168.440	0.000	0.000
4151	2023.04.28 06:32	sell	2084	0.01	168.681	0.000	0.000
4152	2023.04.28 06:42	sell	2085	0.01	168.937	0.000	0.000
4153	2023.04.28 07:02	sell	2086	0.01	169.179	0.000	0.000
4154	2023.04.28 07:12	sell	2087	0.01	169.425	0.000	0.000
4155	2023.04.28 11:50	sell	2088	0.01	169.669	0.000	0.000
4156	2023.04.28 13:03	sell	2089	0.01	169.919	0.000	0.000
4157	2023.04.28 13:50	sell	2090	0.01	170.161	0.000	0.000
4158	2023.04.28 14:04	sell	2091	0.01	170.402	0.000	0.000
4159	2023.04.28 14:13	sell	2092	0.01	170.643	0.000	0.000
4160	2023.04.28 14:23	sell	2093	0.01	170.883	0.000	0.000
4161	2023.04.28 18:20	sell	2094	0.01	171.125	0.000	0.000
4162	2023.04.30 23:24	sell	2095	0.01	171.367	0.000	0.000
4163	2023.05.01 00:21	sell	2096	0.01	171.615	0.000	0.000
4164	2023.05.01 02:46	sell	2097	0.01	171.860	0.000	0.000
4165	2023.05.02 05:01	sell	2098	0.01	172.101	0.000	0.000
4166	2023.05.19 12:36	sell	2099	0.01	172.341	0.000	0.000
4167	2023.05.23 02:12	sell	2100	0.01	172.587	0.000	0.000
4168	2023.05.26 10:41	sell	2101	0.01	172.828	0.000	0.000
4169	2023.05.26 11:14	sell	2102	0.01	173.068	0.000	0.000
4170	2023.05.26 12:38	sell	2103	0.01	173.329	0.000	0.000
4171	2023.05.26 17:11	sell	2104	0.01	173.574	0.000	0.000
4172	2023.05.28 22:01	sell	2105	0.01	173.822	0.000	0.000
4173	2023.05.30 09:20	sell	2106	0.01	174.062	0.000	0.000
4174	2023.05.31 23:59	close at stop	2106	0.01	173.191	0.000	0.000	6.12	58020.58
4175	2023.05.31 23:59	close at stop	2105	0.01	173.191	0.000	0.000	4.13	58024.71
4176	2023.05.31 23:59	close at stop	2104	0.01	173.191	0.000	0.000	2.35	58027.06
4177	2023.05.31 23:59	close at stop	2103	0.01	173.191	0.000	0.000	0.59	58027.65
4178	2023.05.31 23:59	close at stop	2102	0.01	173.191	0.000	0.000	-1.29	58026.37
4179	2023.05.31 23:59	close at stop	2101	0.01	173.191	0.000	0.000	-3.01	58023.36
4180	2023.05.31 23:59	close at stop	2100	0.01	173.191	0.000	0.000	-5.40	58017.96
4181	2023.05.31 23:59	close at stop	2099	0.01	173.191	0.000	0.000	-7.44	58010.52
4182	2023.05.31 23:59	close at stop	2098	0.01	173.191	0.000	0.000	-11.67	57998.85
4183	2023.05.31 23:59	close at stop	2097	0.01	173.191	0.000	0.000	-13.54	57985.31
4184	2023.05.31 23:59	close at stop	2096	0.01	173.191	0.000	0.000	-15.30	57970.01
4185	2023.05.31 23:59	close at stop	2095	0.01	173.191	0.000	0.000	-17.21	57952.80
4186	2023.05.31 23:59	close at stop	2094	0.01	173.191	0.000	0.000	-18.94	57933.86
4187	2023.05.31 23:59	close at stop	2093	0.01	173.191	0.000	0.000	-20.68	57913.18
4188	2023.05.31 23:59	close at stop	2092	0.01	173.191	0.000	0.000	-22.40	57890.78
4189	2023.05.31 23:59	close at stop	2091	0.01	173.191	0.000	0.000	-24.13	57866.66
4190	2023.05.31 23:59	close at stop	2090	0.01	173.191	0.000	0.000	-25.86	57840.80
4191	2023.05.31 23:59	close at stop	2089	0.01	173.191	0.000	0.000	-27.60	57813.20
4192	2023.05.31 23:59	close at stop	2088	0.01	173.191	0.000	0.000	-29.40	57783.80
4193	2023.05.31 23:59	close at stop	2087	0.01	173.191	0.000	0.000	-31.15	57752.65
4194	2023.05.31 23:59	close at stop	2086	0.01	173.191	0.000	0.000	-32.91	57719.74
4195	2023.05.31 23:59	close at stop	2085	0.01	173.191	0.000	0.000	-34.65	57685.09
4196	2023.05.31 23:59	close at stop	2084	0.01	173.191	0.000	0.000	-36.49	57648.60
4197	2023.05.31 23:59	close at stop	2083	0.02	173.191	0.000	0.000	-76.43	57572.17
4198	2023.05.31 23:59	close at stop	2082	0.02	173.191	0.000	0.000	-79.87	57492.30
4199	2023.05.31 23:59	close at stop	2081	0.03	173.191	0.000	0.000	-129.46	57362.84
4200	2023.05.31 23:59	close at stop	2080	0.04	173.191	0.000	0.000	-179.53	57183.31
4201	2023.05.31 23:59	close at stop	2079	0.05	173.191	0.000	0.000	-233.14	56950.17
4202	2023.05.31 23:59	close at stop	2078	0.06	173.191	0.000	0.000	-290.10	56660.07
4203	2023.05.31 23:59	close at stop	2077	0.08	173.191	0.000	0.000	-401.82	56258.25
4204	2023.05.31 23:59	close at stop	2076	0.10	173.191	0.000	0.000	-523.48	55734.77
4205	2023.05.31 23:59	close at stop	2075	0.12	173.191	0.000	0.000	-653.70	55081.07
4206	2023.05.31 23:59	close at stop	2074	0.15	173.191	0.000	0.000	-843.30	54237.77
4207	2023.05.31 23:59	close at stop	2073	0.19	173.191	0.000	0.000	-1103.42	53134.35
4208	2023.05.31 23:59	close at stop	2072	0.24	173.191	0.000	0.000	-1435.49	51698.86
4209	2023.05.31 23:59	close at stop	2071	0.30	173.191	0.000	0.000	-1846.04	49852.83
4210	2023.05.31 23:59	close at stop	2070	0.38	173.191	0.000	0.000	-2411.00	47441.82
4211	2023.05.31 23:59	close at stop	2069	0.48	173.191	0.000	0.000	-3128.17	44313.65
4212	2023.05.31 23:59	close at stop	2068	0.60	173.191	0.000	0.000	-4014.87	40298.78